Table 8101 stat 8694 time 2022.12.08 08:34 Last 20221208
name last high low cgh. cgh.% vol. time
3m 111,6283848 177,3840544 720,5370470 829,8577870 577,2211304 112,358428 2022.12.08 08:34
american express 379,6430480 967,1376037 242,2813931 869,1511368 38,3971358 87,3568961 2022.12.08 08:34
amgen 632,6337227 499,8369619 304,3090645 706,4142681 937,8826778 798,6581061 2022.12.08 08:34
apple 420,6274740 516,9966711 848,6278862 33,2276323 271,9996130 365,5131197 2022.12.08 08:34
boeing 281,2348385 664,3183481 632,7504072 675,2642052 384,1742533 102,6877296 2022.12.08 08:34
caterpillar 483,8074881 102,4207670 690,9003201 79,1098905 528,5947661 107,3763984 2022.12.08 08:34
chevron 223,1390754 604,4935863 139,9692664 7,4196944 204,6709623 738,8360791 2022.12.08 08:34
cisco 421,4132864 101,8054993 587,2014511 493,708575 9,5952265 492,6991049 2022.12.08 08:34
coca-cola 496,5704974 809,233405 166,9155569 400,3879156 55,37694 881,1933206 2022.12.08 08:34
dow 973,8882077 613,1771406 559,3510573 14,9805393 764,1135038 786,3518833 2022.12.08 08:34
goldman sachs 315,2792674 423,3238940 874,9143651 23,3700403 485,8319942 393,6501259 2022.12.08 08:34
home depot 747,7931196 39,8021833 797,9195432 995,7699246 807,6085187 947,3669207 2022.12.08 08:34
honeywell 959,9602848 348,7239195 74,1334986 76,3887433 413,4985435 712,2872597 2022.12.08 08:34
ibm 413,7356361 657,8977710 568,506807 548,3151812 843,5859383 118,6406890 2022.12.08 08:34
intel 505,1128682 411,3132323 721,3576787 680,6809627 318,276130 405,3917519 2022.12.08 08:34
j&j 161,4806850 780,5738773 979,4931324 861,3921369 229,5184369 290,7963986 2022.12.08 08:34
jpmorgan 569,8378047 112,4129176 424,2289441 54,9292244 342,4642202 243,631990 2022.12.08 08:34
mcdonald’s 822,9226097 744,1398623 950,1490438 532,1113340 630,3121093 685,6089571 2022.12.08 08:34
merck&co 805,5463482 2,340101 65,2910017 830,6339025 129,9419883 47,5525493 2022.12.08 08:34
microsoft 171,1004266 482,5127445 565,7242303 576,3865456 647,3201051 526,5970625 2022.12.08 08:34
nike 469,580219 708,988775 370,3936077 708,1753727 940,7089284 210,47409 2022.12.08 08:34
procter&gamble 999,397913 639,1287365 981,6854633 681,1527119 786,1630593 665,3505365 2022.12.08 08:34
salesforce.com 887,2413997 737,5341294 561,2634898 132,306535 322,8395882 130,6916427 2022.12.08 08:34
travelers 233,8373655 867,1731517 546,763981 178,5462239 117,8165357 675,979690 2022.12.08 08:34
unitedhealth 502,3562460 251,2878887 519,9161370 638,4065948 158,3755071 940,7190412 2022.12.08 08:34
verizon 639,719160 749,9605084 911,8792255 652,1447000 716,5191664 318,2628848 2022.12.08 08:34
visa a 595,4957440 809,7117539 312,4840689 809,8142786 840,604035 103,3596202 2022.12.08 08:34
walgreens boots 976,7405923 766,1340770 116,7069391 853,7550963 779,6028128 715,6903592 2022.12.08 08:34
walmart 482,3677557 835,1986292 887,1529108 462,4824865 649,2706225 195,9609344 2022.12.08 08:34
walt disney 754,39630 775,5950062 65,8773800 954,409069 618,7208412 175,7340717 2022.12.08 08:34
2022.12.08 08:34 2022.12.08 08:34 2022.12.08 08:34 2022-12-08 08:47:48 December 8, 2022, 8:47 am 12.08.22 8, 12, 2022 20221208 08-47-48, 8-12-22, 4731 4748 4 Thuam22 it is the 8th day. Thu Dec 8 8:47:48 MSK 2022 08:12:48 m is month 08:47:48
282206720481130732145957731533713627985269820463481
765242044967988479560037657504021741671320824554434
512666248933929692687622129510823406229908150304
569325497911660562828811867598387228471284317049431
18466989938490865171617354865820184241362929899779
339247148652402446619534825219315891428571175795301
142095479709802567612496845115016336887213118075707
6184373694939774635319789661726679009118612057273981
545197765839444374434730297566985460369185148443992
308495523755911911599489453295374147343746372028528
274433471532452349560867737757028464155136248939145
7506350920623004998718405618464579478947960676174174
206268214227553422111825024175916072197908086335658
9819199922523059526711219409243425661759432017019618
66588806648955912617254877515563472361545264125
527813616605314633540358122376723278485643620452187
347241107557342242836936543770623194612358541501931
345716085172835526758669482761223799032102926249186
5601281686229505191553083958618040795577276917593395
402699394496389720703583274862515768603828352953317
43667521486237794757339558611723982466619744412380
812716871053519381312018058663529292561986187138
571786028543428517285923055107099958050176773106279
15973212548863137025818970549341680700116239996554
7894561790196478639301539426314078346226443272774
365646992536407225555043863196829265747586311573493
42336382330737782473493930417956617558346040290
8733611148654573491284135774395848897108970683995
4364448219376099544083902209883568645023504110456896
7400339768651429241445611412947454845539517645106704
10685488988219284282103813990761962470028931194502
823084938562268275246936584082436928329308164903726
796426065139147757683191408710111652240372867885170
6347764984376917807718765687959060939592469939548163
6106173848192934815680792412712857081931169289745127
103861067634152799065851438229398135671899297556675
8946272893193154296666448417608855569741704025536494
408724667693640954844185565685534268693319697880337
1262762944324003247783092114461324293449256879498071
1989162686952146432136544633915758644475064552052
5915852399179935283644309301769597172203909045079965
880474565441856735544742316809253581817690672907589
288641121353926937712178867254006821455446023058865
7810831825347494405395607654803079589363984710721096
# site
stats hit
1 www.blogger.com 5532,612 33994,181
2 www.google.com 4977,261 96172,114
3 youtube.com 927,502 36643,213
4 linkedin.com 2510,31 61811,136
5 apple.com 9869,951 90091,320
6 play.google.com 7531,885 11567,424
7 microsoft.com 8204,452 40779,439
8 youtu.be 5586,438 54814,112
9 wordpress.org 491,889 29238,547
10 adobe.com 1490,255 65988,242

263, 66, 726, 441, 430, 7758, 4796, 7473, 6067, 4895, 7341, 936, 8936, 7711, 3003, 9033, 4671, 3837, 519, 5622, 7917, 218, 5368, 2022, 9550, 1879, 2928, 3111, 9219, 3339, 947, 5486, 1469, 1013, 3600, 2935, 14, 4228, 843, 6816, 3166, 7282, 1509, 7956, 1213, 2948, 3666, 7777, 7755, 7121, 5424, 2869, 3208, 818, 3345, 4441, 6327, 2603, 2114, 8563, 1853, 5486, 9942, 653, 2052, 9051, 7829