Table 7990 stat 7615 time 2023.03.25 23:58 Last 20230326
name last high low cgh. cgh.% vol. time
3m 331,1644708 990,9376776 260,8074670 35,8113922 876,6630624 916,1648826 2023.03.25 23:58
american express 346,2483714 871,2669589 906,9440100 370,5938972 350,2912842 736,216884 2023.03.25 23:58
amgen 432,1381691 273,7772526 978,717982 539,3088826 237,5292256 247,4960290 2023.03.25 23:58
apple 337,2811742 308,2129165 944,2239404 378,2897061 472,2488030 557,3788424 2023.03.25 23:58
boeing 193,9265144 972,5430263 218,7094036 565,6494173 847,8376028 427,8258461 2023.03.25 23:58
caterpillar 909,9653526 135,1456697 495,3812888 642,8312708 662,9491198 45,6066994 2023.03.25 23:58
chevron 173,4219863 896,6453719 671,4530703 25,8636023 380,9969537 407,5973831 2023.03.25 23:58
cisco 706,9713431 247,5539298 809,6734702 380,7183467 639,5145046 864,1334010 2023.03.25 23:58
coca-cola 895,5057150 964,5582561 455,88589 165,6278949 431,613609 273,1016345 2023.03.25 23:58
dow 514,2974809 965,8940158 295,3718652 491,7918 343,7381991 555,1521541 2023.03.25 23:58
goldman sachs 412,9344975 870,504920 449,7345171 184,3447952 240,1485646 903,6950668 2023.03.25 23:58
home depot 158,680068 323,5882686 130,5962284 690,6437988 893,6551397 538,1881439 2023.03.25 23:58
honeywell 27,292133 189,3702131 767,7436571 522,1790815 678,3928678 230,1271564 2023.03.25 23:58
ibm 128,4134663 472,3676169 562,3750028 63,7194542 443,3856453 308,5723771 2023.03.25 23:58
intel 981,9976258 216,8755830 653,7539904 64,6797703 783,2526623 50,5506159 2023.03.25 23:58
j&j 996,5723504 729,6744738 965,9592707 801,926030 373,2735818 460,9347677 2023.03.25 23:58
jpmorgan 648,5229034 654,915941 908,9619446 664,8904223 959,8801470 766,6123357 2023.03.25 23:58
mcdonald’s 634,8297319 292,4173409 83,3420892 967,787135 914,6976540 753,8796576 2023.03.25 23:58
merck&co 657,5548175 972,296616 828,4324803 964,4769837 955,6186510 569,8639323 2023.03.25 23:58
microsoft 581,2325488 754,5401658 113,5203597 153,7468330 350,4446072 165,4324858 2023.03.25 23:58
nike 786,1321305 511,7011358 829,2643865 581,4867090 819,5530538 516,6476031 2023.03.25 23:58
procter&gamble 985,4807997 125,9409177 100,6931643 805,6800461 925,5592044 220,384088 2023.03.25 23:58
salesforce.com 80,3727132 785,4296557 817,9494156 862,6040166 82,3733406 305,9113304 2023.03.25 23:58
travelers 638,8859456 398,4569310 439,9144098 105,4245334 395,2291206 366,4946600 2023.03.25 23:58
unitedhealth 922,1703009 175,8479980 729,3949178 886,8090694 767,6716485 239,5849513 2023.03.25 23:58
verizon 621,1008664 189,7026100 474,4941202 614,1119340 380,119796 569,8190651 2023.03.25 23:58
visa a 926,6733989 244,3215986 902,6090495 816,8248044 779,9909646 673,5088556 2023.03.25 23:58
walgreens boots 386,5592090 318,1535133 231,5566499 738,8519214 657,9274323 554,1317231 2023.03.25 23:58
walmart 422,1684716 244,8016181 181,8125220 621,1068403 486,8642816 429,3884402 2023.03.25 23:58
walt disney 473,2446975 214,2526814 236,8860467 761,6215444 445,794618 775,6761130 2023.03.25 23:58
2023.03.25 23:58 2023.03.25 23:58 2023.03.25 23:58 2023-03-26 00:11:58 March 26, 2023, 12:11 am 03.26.23 26, 3, 2023 20230326 12-11-58, 26-03-23, 1131 1158 0 Sunam23 it is the 26th day. Sun Mar 26 0:11:58 MSK 2023 00:03:58 m is month 00:11:58
513629378268626669143152849967596686225569244726367
900584383523104679837124382324922184081758854515863
256356941021609046430316071338276204185646069658294
42888363488748498555279962555772525004841083963491
89965396500710339833429564991820947520677372785404
440082818655834545653732672015173880516497938481908
208370293871128593189427398910139588128487489119864
91696223459782605791305442827014347699872287808391
51701438642153766819491598107238157022906218308101
404855844079948175964499013710760716700335424951343
74308317372424114802826611118890162399047109450
730584393501181914004180982462737301597239749776503
94418569277233878073584765551688793816482227079393
69153738943546305074450162132507882187273980418398
8100928062061860961246242584814871091290497312632220
413875553122363931468597978862992450410919163651576
2377497684048577170493816548200718548533381231
17985025933459354741064582783099042907076661361767
448439504435310588298217672190756256969360926215705
9947513682968604333890662458845262136072904901917
268118638241813284585787420700525521112931519903540
7659353769482112977692654893423018136380797420672366
545720563634743782899752518633423393892469782174521
8527579696727972897387531154984259255584959868162
5444175925686552413885744544122554662307726110815491
81096669215926492078568330583150686993219756662411
50144442420198088219202805566849909355713737526153
6701700847442603252517351118642202459143284493557
8231112570351201693860645130256330937420198684298150
307628506419940546453692017260918476669460370831494
1465164487846212135127141742654841784936251884104
67911812254820828906617862417332589514744928051804
499319767812825272186824334703859701643074987797
42982443767309343329498466514897005091662992624541
9189635698493153324627043299814064213179741334081
5837440530332415403765996625643297575879146742173837
959129008730701391148457271392658445943663657508453
97992896868316056156319346832149604417523794352535
6878858555018001201988282663957206801793489344861
40245759636648437968333387392650897666589500357281
64933468420576494049260089649235653476487594999556
1114711596161019960575518626223515835238817234069
815225673767761950754488317131640565515428782621778
7523367181657599530706240643828229341559060461073
# site
 stats hit
1 www.blogger.com 332,14 93334,297
2 www.google.com 1912,148 4924,442
3 youtube.com 5147,209 52272,697
4 linkedin.com 7843,861 64987,737
5 apple.com 5671,365 77725,781
6 play.google.com 8029,267 60353,273
7 microsoft.com 3006,558 83170,741
8 youtu.be 1625,943 84733,196
9 wordpress.org 9555,781 49265,147
10 adobe.com 9283,542 58777,443

1105, 5345, 7896, 5385, 484, 9571, 9227, 6156, 615, 6432, 2030, 9591, 3315, 9119, 6935, 6236, 4944, 7754, 4292, 4383, 6330, 7926, 6251, 362, 7637, 6902, 5181, 9503, 7550, 7229, 2167, 2524, 5045, 9951, 3416, 4112, 8286, 5301, 6118, 1403, 2456, 3420, 4798, 6132, 1543, 6832, 6824, 821, 9633, 1204, 5104, 2793, 7353, 7926, 3756, 7223, 7633, 3848, 3565, 4777, 3339, 8817, 963, 2031, 408, 3643, 8550