Table 3677 stat 6675 time 2022.11.28 17:20 Last 20221128
name last high low cgh. cgh.% vol. time
3m 492,7599603 196,4050503 813,3539507 859,5584709 786,9640352 891,6871186 2022.11.28 17:20
american express 622,4356283 580,3582162 522,7123826 541,6589096 933,7588330 782,9003082 2022.11.28 17:20
amgen 774,6737230 223,5277626 983,5904300 195,4761057 351,3909409 881,1640569 2022.11.28 17:20
apple 745,7403378 722,5308007 704,6140182 218,3265705 50,7975166 685,5719587 2022.11.28 17:20
boeing 510,2257390 231,4435952 984,134385 344,7587959 687,5666384 287,6708069 2022.11.28 17:20
caterpillar 157,4817363 147,5074587 872,280685 671,6175687 768,3940433 149,4727791 2022.11.28 17:20
chevron 9,3662886 799,577078 164,4841361 630,6737043 710,8605347 118,6944470 2022.11.28 17:20
cisco 874,4612026 453,5611345 28,7398013 232,1849094 222,3788539 692,942147 2022.11.28 17:20
coca-cola 407,3638835 712,1753285 758,8601527 648,7659881 227,4474570 823,3902463 2022.11.28 17:20
dow 931,4533623 64,6414680 314,1812499 336,1878699 642,7891578 749,6702935 2022.11.28 17:20
goldman sachs 529,9809458 855,7504966 360,5475708 844,7667219 911,5564945 942,6693809 2022.11.28 17:20
home depot 417,5901579 435,6430884 38,2590648 34,9692077 712,972852 611,263239 2022.11.28 17:20
honeywell 279,9465906 214,9209875 736,9631981 591,2647074 944,4464837 16,3039434 2022.11.28 17:20
ibm 994,8599151 71,9055086 416,127157 575,8330567 603,102585 476,6404882 2022.11.28 17:20
intel 270,5094796 610,9817503 607,2203715 9,8852997 167,2222679 806,9027103 2022.11.28 17:20
j&j 186,3975681 168,1296098 844,1826214 434,8381062 43,5042185 743,4589460 2022.11.28 17:20
jpmorgan 517,3185042 292,1198075 329,7681476 760,5980859 278,3699915 580,8843919 2022.11.28 17:20
mcdonald’s 590,5879102 769,7573249 810,5759787 660,9956440 973,8274526 126,8175984 2022.11.28 17:20
merck&co 11,5588068 656,526105 63,3993192 512,5799593 718,8035591 700,465860 2022.11.28 17:20
microsoft 572,4600624 645,8493338 830,2245079 733,4204168 812,5034172 178,6225961 2022.11.28 17:20
nike 80,8377767 618,529424 665,7434937 870,6753033 302,5262452 728,3653256 2022.11.28 17:20
procter&gamble 925,2394701 945,6433877 43,6450515 690,6147358 106,3346454 464,9351677 2022.11.28 17:20
salesforce.com 559,1977952 356,3715713 701,5333261 994,7806080 371,6124073 833,363320 2022.11.28 17:20
travelers 356,7040911 711,6582013 231,4395488 24,1559006 679,9688117 799,7220480 2022.11.28 17:20
unitedhealth 614,4892618 337,7189770 824,8008533 654,3830605 998,97291 754,6998608 2022.11.28 17:20
verizon 543,7487990 480,9141577 361,3140191 950,7171072 19,6621248 375,2484464 2022.11.28 17:20
visa a 102,3988352 404,7806924 368,2036352 503,9815099 693,8395241 700,5168041 2022.11.28 17:20
walgreens boots 640,3546315 899,6390258 364,6544962 339,9074155 403,8193552 821,7645015 2022.11.28 17:20
walmart 134,7720628 482,1514844 434,8569169 400,5358611 256,8042776 317,6233988 2022.11.28 17:20
walt disney 8,8192938 605,7008097 659,3053955 218,2991951 660,1174782 938,243874 2022.11.28 17:20
2022.11.28 17:20 2022.11.28 17:20 2022.11.28 17:20 2022-11-28 17:34:08 November 28, 2022, 5:34 pm 11.28.22 28, 11, 2022 20221128 05-34-08, 28-11-22, 3430 3408 1 Monpm22 it is the 28th day. Mon Nov 28 17:34:08 MSK 2022 17:11:08 m is month 17:34:08
2772175375342299421495977813534181215935762429025119
7278527640146840901251649628512321614179879190768613
766873777408908021767318859338910523400224191103061
872026268836884730808668938525320579409813484636635
7094712436452291317565647338827518031245688011678748
67498347914912880838809043150060755250704015614108
158647284575754448603337494675917925426140721285849
370874525850309093712054307323709007827423634592909
11621520420344203043691847379669759813327622078370
720610366938664427534414520896426155272271032771590
323476542393433200136068338353165758261326253477284
77957871126166541631382745897358044230908873846342
8222917897446065232641337941489583956218398946771355
902311119384705348368518711740769334796309518676557
133340754996142784625438937123101173873367472652294
6599671168448369271889550592711645260318728981681
9985504193036439291599785454807878733829343128017
103551174487165973805226993627195033583854786657083
64732610292540563585109418897817062784882727926596
4778326732678954422995204654952438933052358417846734
86543020864509965738699652785577305048767161941812
54796145420617374750226729433132888694315336513677
714120439648254797335903977406811913676139495038105
6512855307659694626395499624438406725921987053437
98561865594971568854443790866498802918823673454665
287694563467925272713481294977541767123822829725127
790261689033593453567799305294522054633648195095632
1606888198119203934850216723468249839590113351803471
65735263716808360163796595103810091992228134241409
35146322824899635098379276652267822381473355799079
36989730705916942276273345286972757809779869142408
3566836958465147717288195584880792363228608712484299
8485922228588878543332922992783932981642243937503
395337577949464975098043547335258147302276869634766
83296381637458128428699390462592464428501062488837
8942994629878864410682142511106033603998964161575841
4309347711028946612593225556548821134825137836206170
861873283492654647819386869556574981443498239856726
799173736056487381225676946800410731842471479428326
9711273076726781488277621317134619301232462466339034
880575029899944036483350551881395984852601492356715
95493234693555762579406808528063481966416016422205
32339680329732957809274618288224698264083395825413
7264387892706908705981773824834193525572811050797771
# site
stats hit
1 www.blogger.com 3418,687 35952,142
2 www.google.com 7283,103 86834,412
3 youtube.com 4898,616 33868,201
4 linkedin.com 3059,234 90658,327
5 apple.com 513,942 70864,650
6 play.google.com 7760,366 58497,629
7 microsoft.com 9227,403 43914,950
8 youtu.be 9102,515 72656,252
9 wordpress.org 2011,87 39386,930
10 adobe.com 1882,263 34098,678

6797, 1833, 7853, 9645, 2182, 5031, 1993, 5064, 5704, 5117, 1825, 2855, 1574, 4566, 5558, 2970, 132, 1487, 9897, 5255, 7275, 7915, 1597, 5283, 7537, 8145, 8035, 2046, 3148, 3805, 7957, 1059, 1575, 6071, 3678, 3549, 1610, 220, 4441, 507, 5902, 1338, 9652, 3545, 9995, 1504, 4124, 6038, 5108, 7170, 3433, 9737, 2180, 8249, 5458, 8598, 7408, 5295, 3319, 9857, 6189, 1264, 3923, 6010, 9409, 7816, 3897