| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 349,2817090 | 383,4924370 | 607,7515928 | 507,88602 | 668,3044113 | 389,3724440 | 2023.03.28 08:00 |
| american express | 329,8538625 | 815,3631641 | 78,8017479 | 397,3381151 | 495,6379800 | 865,1643211 | 2023.03.28 08:00 |
| amgen | 344,62202 | 324,6291787 | 612,1318921 | 216,9610262 | 414,5988559 | 454,202437 | 2023.03.28 08:00 |
| apple | 351,9599753 | 30,186440 | 265,4179366 | 391,5931667 | 272,2064276 | 956,3496459 | 2023.03.28 08:00 |
| boeing | 9,3535039 | 688,5026752 | 991,5534225 | 667,3358232 | 560,9905051 | 965,1715095 | 2023.03.28 08:00 |
| caterpillar | 123,1810774 | 133,5359982 | 780,5859987 | 556,1303819 | 546,5853455 | 149,8103604 | 2023.03.28 08:00 |
| chevron | 4,5401137 | 404,2750811 | 746,3598577 | 625,7547167 | 713,3124879 | 258,7048454 | 2023.03.28 08:00 |
| cisco | 866,9243880 | 41,4255530 | 914,56704 | 597,372903 | 187,7295979 | 573,9666809 | 2023.03.28 08:00 |
| coca-cola | 316,1295302 | 97,8615704 | 715,2460886 | 672,7181578 | 786,754578 | 993,5327435 | 2023.03.28 08:00 |
| dow | 435,6179658 | 288,1486770 | 930,5448519 | 853,7963639 | 469,8941909 | 222,3841330 | 2023.03.28 08:00 |
| goldman sachs | 899,8189792 | 422,866089 | 549,9947117 | 54,8641735 | 125,1503526 | 726,8391175 | 2023.03.28 08:00 |
| home depot | 397,3976746 | 557,1826434 | 473,5505141 | 715,9084478 | 169,28469 | 58,989334 | 2023.03.28 08:00 |
| honeywell | 548,9106469 | 895,169386 | 805,1172141 | 401,7046990 | 936,8224947 | 791,4847702 | 2023.03.28 08:00 |
| ibm | 817,8445976 | 349,9414481 | 994,746876 | 780,3913911 | 472,3378408 | 574,9454945 | 2023.03.28 08:00 |
| intel | 888,2894212 | 854,568346 | 292,9110668 | 156,8399667 | 821,510651 | 857,6265514 | 2023.03.28 08:00 |
| j&j | 169,2579767 | 331,1044723 | 81,1225581 | 589,8976776 | 967,9381861 | 839,9621056 | 2023.03.28 08:00 |
| jpmorgan | 13,6196913 | 354,4852357 | 957,9275310 | 431,8458868 | 217,2846722 | 902,5092201 | 2023.03.28 08:00 |
| mcdonald’s | 196,584892 | 349,174526 | 110,2060919 | 644,2778334 | 464,9752542 | 382,5445398 | 2023.03.28 08:00 |
| merck&co | 98,9715480 | 442,649677 | 909,2813430 | 28,9226076 | 901,3805698 | 408,8585662 | 2023.03.28 08:00 |
| microsoft | 308,8385733 | 704,5250528 | 124,6071743 | 35,3189844 | 665,3834596 | 337,7752178 | 2023.03.28 08:00 |
| nike | 589,9804407 | 53,536199 | 955,4353566 | 598,535070 | 407,403769 | 119,3166386 | 2023.03.28 08:00 |
| procter&gamble | 322,1455478 | 240,2227540 | 526,6470893 | 82,8342182 | 486,7857731 | 359,6089079 | 2023.03.28 08:00 |
| salesforce.com | 393,3935439 | 927,586108 | 777,2643291 | 833,3665547 | 245,8868796 | 420,2004646 | 2023.03.28 08:00 |
| travelers | 322,183341 | 254,7291407 | 59,3724461 | 46,3804308 | 518,2850252 | 603,441113 | 2023.03.28 08:00 |
| unitedhealth | 932,6845049 | 878,4177769 | 470,2376005 | 27,8632253 | 631,9545770 | 921,4081476 | 2023.03.28 08:00 |
| verizon | 219,7556645 | 774,4636758 | 642,1948769 | 664,9647801 | 213,9181118 | 694,2719219 | 2023.03.28 08:00 |
| visa a | 291,7396999 | 652,8085516 | 25,2555374 | 852,9568394 | 940,7309923 | 375,4103203 | 2023.03.28 08:00 |
| walgreens boots | 968,4013011 | 274,5997370 | 356,1953815 | 8,5747841 | 951,7825869 | 39,5935900 | 2023.03.28 08:00 |
| walmart | 977,7026001 | 558,1906746 | 621,2522908 | 463,9112695 | 991,1149490 | 720,167156 | 2023.03.28 08:00 |
| walt disney | 371,5724838 | 973,3105287 | 304,3481712 | 721,2720687 | 749,9943944 | 871,1053503 | 2023.03.28 08:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3689,938 | 9452,425 |
| 2 | www.google.com | 2651,411 | 42980,781 |
| 3 | youtube.com | 1354,715 | 71969,881 |
| 4 | linkedin.com | 6936,894 | 22709,947 |
| 5 | apple.com | 7591,507 | 71338,507 |
| 6 | play.google.com | 3089,600 | 55971,457 |
| 7 | microsoft.com | 1234,555 | 86281,224 |
| 8 | youtu.be | 3807,261 | 908,750 |
| 9 | wordpress.org | 1981,104 | 17358,464 |
| 10 | adobe.com | 5139,604 | 24350,650 |
9632, 115, 7573, 6159, 6715, 5727, 6819, 3949, 8919, 6171, 6278, 3508, 5402, 2452, 573, 4615, 4246, 8774, 4311, 4456, 6154, 3740, 473, 5336, 3876, 919, 5172, 7467, 2564, 2009, 8862, 3341, 1353, 4925, 7046, 6688, 9563, 6171, 8116, 9427, 3011, 2144, 4772, 8756, 9528, 471, 7388, 1497, 5926, 4402, 5801, 6170, 1518, 5399, 3846, 1624, 5172, 5039, 3377, 7277, 4559, 1294, 1559, 686, 9212, 455, 6177