Table 2555 stat 4038 time 2023.03.30 05:40 Last 20230330
name last high low cgh. cgh.% vol. time
3m 166,5515786 750,5338857 102,6539402 126,6939184 388,9933688 349,5592234 2023.03.30 05:40
american express 457,985772 121,9293037 45,7830956 386,8052723 727,917202 434,4142281 2023.03.30 05:40
amgen 983,5444446 352,1613409 246,6068792 565,4115126 159,3153835 945,2599276 2023.03.30 05:40
apple 969,708284 953,3569798 65,3022505 916,5213596 401,371739 451,4449813 2023.03.30 05:40
boeing 820,8362750 251,5471848 928,6838464 961,9116234 229,3128440 73,4740510 2023.03.30 05:40
caterpillar 919,6380766 885,781809 953,8309617 338,9227837 901,2919543 280,9659872 2023.03.30 05:40
chevron 594,1959665 487,9950323 233,9380101 440,534097 774,6902671 600,7022801 2023.03.30 05:40
cisco 374,5620072 614,6024044 874,6868676 77,7945742 325,9620188 872,2784041 2023.03.30 05:40
coca-cola 793,2108634 201,6947705 503,4809511 661,970224 677,1481044 92,9100578 2023.03.30 05:40
dow 87,5320682 963,8603994 223,5640618 563,5964487 126,1765829 199,9200 2023.03.30 05:40
goldman sachs 863,2753083 795,1883945 238,6682491 467,303074 879,6679862 725,3819301 2023.03.30 05:40
home depot 149,3858355 479,8258547 534,5710070 736,6200542 103,6993798 480,3254104 2023.03.30 05:40
honeywell 264,431330 921,3895104 220,1207120 391,831662 396,1859245 272,6333471 2023.03.30 05:40
ibm 854,7383592 663,7332860 406,3887322 116,5552826 774,5941683 381,3085074 2023.03.30 05:40
intel 166,1170496 928,2682503 816,4090152 594,798709 452,5155196 469,6718640 2023.03.30 05:40
j&j 636,8598116 755,322516 46,265908 665,8999096 765,3292530 633,1712952 2023.03.30 05:40
jpmorgan 718,7484114 726,4925528 343,1077149 801,5077548 225,7296217 776,411938 2023.03.30 05:40
mcdonald’s 139,3696657 121,5907849 885,5904459 263,5214166 450,176789 554,4959935 2023.03.30 05:40
merck&co 45,2192668 396,8092195 548,290985 980,2665049 777,7070924 759,1200894 2023.03.30 05:40
microsoft 814,5601177 628,395717 290,4038493 81,4283760 773,2018302 20,6587000 2023.03.30 05:40
nike 792,2818096 180,2425335 300,7337847 738,3437580 953,1344300 153,5015712 2023.03.30 05:40
procter&gamble 164,1334922 768,9410382 840,5271336 62,6553918 88,6889717 695,3769905 2023.03.30 05:40
salesforce.com 93,7757290 805,8663358 977,8245272 525,7698352 107,7051523 13,4058251 2023.03.30 05:40
travelers 439,7508956 749,3919883 885,9025606 893,488539 37,6616354 989,8766372 2023.03.30 05:40
unitedhealth 189,510196 532,2760201 740,2269924 653,8328122 3,4583769 699,9802805 2023.03.30 05:40
verizon 283,2241836 750,3892408 929,7624842 795,3682727 513,5446489 760,3987053 2023.03.30 05:40
visa a 447,6538204 448,4832620 316,4374511 360,5042247 488,8919281 780,2284618 2023.03.30 05:40
walgreens boots 119,4332552 62,1216417 891,7604218 102,1745361 984,8520377 564,9139410 2023.03.30 05:40
walmart 614,3588426 282,1279015 903,424746 527,3507007 696,9741658 834,117507 2023.03.30 05:40
walt disney 412,1938618 516,9000875 86,2962200 129,2047102 729,1898232 327,6211073 2023.03.30 05:40
2023.03.30 05:40 2023.03.30 05:40 2023.03.30 05:40 2023-03-30 05:54:16 March 30, 2023, 5:54 am 03.30.23 30, 3, 2023 20230330 05-54-16, 30-03-23, 5431 5416 4 Thuam23 it is the 30th day. Thu Mar 30 5:54:16 MSK 2023 05:03:16 m is month 05:54:16
428393493595894913116218549486988065935239768619638
4232617210398400325888759177243319205119316294333186
86534569542039502035803464541390422523998394015060
8284507579005516644228215595155712606010735812626527
4323634684903874609995041840844426680885110028612
99128239111923651944209444187591980898674473568274
3066727896341551362743413368468194420518533924117
93434965102892970745708397392541881208628522965185
693025312415873114905409621329066372897813343544198
741734239744502531883774296288122484820987464551488
20177927647927084592809231846010745814281194308827
602181551868334963858461364857732147514951784622943
561833021677972568302138675479289953942073201
314726671348463272827579969404497646358527534253087
321893604016808085964966164871971463990713696173524
5329306457651707269976312404899232845063504376459397
2786827439053256201632504145944467278002921863571766
94894324191789895266065877018031802796877233093412
7009659081698184496318174838466341248982545218732029
81125319743152931100992061165879215220739860155269
71634884673743131520438157642724764922621029171425
77266948906318230486785197391045116183472877203019
492535862509357216968002051526872077140359311767643
20243554929297859627771703580829668164465803332
386098213411686568861010804509122904526222914986384
3066756715814904292932455279594979943260833383441418
56799616887892486078787022299297591560386432926679
9672448255944004222378919325229849517992999888225121
9196380936897457046791700145583713559797351952756
454679312628079586385512631325016934210454039263250
660878623636940207444167272826670388941820552373781
49967875960366883845987247516986209794457812586770
96531877178311385117414082052127276921604440112479
197131073199746619219482185807088694308435178736830
6489940549282704115794979338843149991189686589853
327973801642948283624223909144233961687534623568385
419445451177338411299446066396749417927435359596
696142176202238824583899868764390175301898342516089
121244848505275867901131561516157818232264975638927
292449446701863669622629986186798595458029716917857
977722891964188042243064976510000974518128532717615
7830354266451106202141459978248112293065463910901233
68577375696397778913823535450659744786780824470324
395755603355913898875933660660848819627093689258238
# site
 stats hit
1 www.blogger.com 7007,790 27069,816
2 www.google.com 8221,182 21090,964
3 youtube.com 7375,730 29872,980
4 linkedin.com 6436,372 96768,254
5 apple.com 9648,934 91414,648
6 play.google.com 5424,957 52886,687
7 microsoft.com 5839,918 77967,186
8 youtu.be 8096,660 882,511
9 wordpress.org 4497,280 32548,272
10 adobe.com 4611,537 23505,199

5338, 9097, 1453, 8702, 775, 6216, 461, 6181, 873, 7728, 8121, 1969, 6084, 5526, 7037, 4109, 9287, 1428, 4839, 1531, 5301, 5956, 822, 5392, 169, 9168, 5949, 9204, 5823, 3480, 2240, 5234, 794, 2265, 6791, 1245, 1541, 7851, 9337, 4058, 6362, 7793, 4361, 4342, 1725, 3043, 5409, 5490, 4938, 1835, 1549, 3818, 279, 5452, 4911, 9120, 2733, 3582, 3908, 7276, 5744, 9596, 8595, 7356, 2840, 5259, 2269