Table 8924 stat 2800 time 2022.11.27 05:30 Last 20221127
name last high low cgh. cgh.% vol. time
3m 371,7973073 744,1428670 553,5377083 237,3373488 153,5113499 854,1140771 2022.11.27 05:30
american express 239,2352231 983,315063 825,6527578 695,3399768 772,8545060 964,732182 2022.11.27 05:30
amgen 166,7255889 784,3521789 948,6763660 632,3194118 474,3767250 462,267243 2022.11.27 05:30
apple 914,6985477 364,673706 210,2180821 182,4485686 453,1651734 480,2785440 2022.11.27 05:30
boeing 818,1756045 618,5898989 31,5828260 663,1954960 309,4471661 548,2571091 2022.11.27 05:30
caterpillar 124,1797617 576,5972053 556,387995 624,4709199 737,9880025 538,9472446 2022.11.27 05:30
chevron 206,7197380 396,6593898 885,8758878 937,7028424 52,5564545 293,816027 2022.11.27 05:30
cisco 140,9558583 277,4476952 403,8247734 705,5265563 5,2813250 124,5610216 2022.11.27 05:30
coca-cola 320,7476910 32,574715 735,5702317 5,9417780 290,4005291 601,1748809 2022.11.27 05:30
dow 277,5391014 877,3279091 96,1704644 410,2348361 127,6866103 682,5293469 2022.11.27 05:30
goldman sachs 511,3873354 56,5159185 668,1796646 77,9887847 927,1088813 47,6630489 2022.11.27 05:30
home depot 679,509722 605,9690826 452,2059945 144,7279180 745,216866 56,8406516 2022.11.27 05:30
honeywell 192,4653387 76,3184735 152,7580188 847,6633324 146,9037235 180,8140144 2022.11.27 05:30
ibm 84,2561909 802,107435 365,8490552 674,441851 900,2786192 14,3515285 2022.11.27 05:30
intel 485,1572310 80,2297094 179,1352735 71,3710684 601,1458485 689,7525610 2022.11.27 05:30
j&j 903,5373622 416,492214 441,5951442 863,5244737 851,6660349 535,2164071 2022.11.27 05:30
jpmorgan 515,2090095 261,4151173 488,2738597 766,9722423 431,8460921 202,6100081 2022.11.27 05:30
mcdonald’s 981,2723126 981,5819776 418,6706183 335,3220284 208,7504319 371,6490661 2022.11.27 05:30
merck&co 346,2344855 174,1969110 900,7087568 413,4156104 917,6739103 830,4053949 2022.11.27 05:30
microsoft 947,5973733 378,3788605 444,5795888 988,4248309 852,9699450 7,2700625 2022.11.27 05:30
nike 640,3413469 592,8485436 92,9633405 498,4373548 198,6711492 634,983463 2022.11.27 05:30
procter&gamble 380,475838 514,2976721 721,3446842 703,6692639 942,807040 49,3855228 2022.11.27 05:30
salesforce.com 660,369929 810,5121942 7,8171620 782,6475010 159,3743473 496,2502876 2022.11.27 05:30
travelers 338,9936541 687,5355138 665,3219080 634,447092 370,1478166 343,909857 2022.11.27 05:30
unitedhealth 493,454482 760,4345582 127,8083739 820,7864449 845,6304344 299,8523046 2022.11.27 05:30
verizon 448,808955 500,6061052 455,9958501 856,7929306 989,5440351 329,6543074 2022.11.27 05:30
visa a 866,9623043 699,2354347 111,413978 327,6026216 87,866700 38,2129980 2022.11.27 05:30
walgreens boots 895,8572605 999,7404106 488,2980818 593,9352913 379,925207 541,8342200 2022.11.27 05:30
walmart 89,3977892 627,778748 941,9555947 732,8077672 917,4311987 44,280197 2022.11.27 05:30
walt disney 473,3696222 631,5594423 456,6678209 772,3513359 525,7718830 92,127762 2022.11.27 05:30
2022.11.27 05:30 2022.11.27 05:30 2022.11.27 05:30 2022-11-27 05:43:39 November 27, 2022, 5:43 am 11.27.22 27, 11, 2022 20221127 05-43-39, 27-11-22, 4330 4339 0 Sunam22 it is the 27th day. Sun Nov 27 5:43:39 MSK 2022 05:11:39 m is month 05:43:39
6845449048958654910482916755783968015793442550609111
63549491753059634105485197302191261343891185691686
7190409753193130693211442679375180071482150091434546
7078495761085509844665556362235480202824427710232
80185098852856779385629198972735651229968727994938
1748916318571354974491303365720565143069183766956604
27738095464135818229849169305761488367541525478667
7202644717413207693096771651950246743363696941522863
21580509791424290565457581711096746992439678469396
72681503113553992466413156794707731941078096018259
9437175491823789151143266521841648533860789204103
7100747077001461573884743446360523135555332139143352
81175371970592329946345307568341979172515740583814
42992332486052956984227460911358705887373529839885
4389885013225930305979036963713029626799839442615371
36490164914191349246196066559967871440794485066475
7410118187311132179249202963149578325259152959915962
736986771368457988654091294076201865627081649197532
5467541574575896662622199810451310809784531292825008
5683867837367377762657032891944003629462963653408
60613257135699421547335915330858752891959573992231
42949440272391656824681527892635133956380292378
603855517804686475462743663846228707752884898757861
55116396383566570192305711469947127762849231612427
750748125976323682124805645573443069245915073129344
99007862551346267356472974104077353283317881324119
2807890788666655113220962492636068011997711153344809
67454148258081101052923703892771818629455728733270
62853767114403479838216809930675080981425685426535
662665363391849739138866872455949603408104847972495
7856856079021798507972578955918791168709114663321695
304082403855345444857599579214716254421826614987008
2642719671882857705052709757858207374941877169066
696969543206731539336376991944256281579123425744689
22335626385186265706934546919185626251095016054343
9927144589087019497671274741190475812540347784053232
412518837674538464242796882584446089648725838846726
796233474485602959398175282256148040338838944674507
72641521575091196766568997040738282743884538799665
22743045855312355576859796982784238704163917872310
991589478457370939064329694058994560133184031084212
63126608479881161002918202893733850624010936163636
70087462219453013955323384347212313582885569157180
5893846428134248268940475242808856461987869186163821
# site
stats hit
1 www.blogger.com 7471,971 7350,257
2 www.google.com 6883,776 84560,768
3 youtube.com 6222,799 4893,170
4 linkedin.com 2231,77 43804,868
5 apple.com 4809,237 39136,925
6 play.google.com 458,448 48952,239
7 microsoft.com 6465,102 10781,969
8 youtu.be 9629,336 35020,710
9 wordpress.org 3054,424 96620,994
10 adobe.com 1996,812 76135,822

8103, 8333, 4290, 3674, 918, 7117, 7819, 1861, 583, 8460, 5044, 6987, 5220, 1277, 4536, 9440, 9403, 1504, 4777, 351, 8101, 1090, 6972, 4751, 4492, 1486, 8767, 8817, 5395, 7324, 9587, 2569, 4535, 2681, 9251, 5005, 498, 3271, 9045, 5023, 1231, 3072, 4980, 3984, 1981, 305, 8070, 556, 6946, 1915, 6268, 3547, 3013, 4234, 4839, 5594, 5764, 6067, 554, 1118, 1358, 4102, 4295, 2032, 7894, 7436, 865