Table 1744 stat 5317 time 2023.05.30 23:19 Last 20230530
name last high low cgh. cgh.% vol. time
3m 260,633638 594,6959724 968,2139022 620,3296726 8,7064085 248,615236 2023.05.30 23:19
american express 49,4407635 428,8213361 181,9480468 752,7487098 897,1265141 438,7214341 2023.05.30 23:19
amgen 410,5021537 392,4178026 486,5661568 949,7458611 629,5431522 442,5981464 2023.05.30 23:19
apple 757,623919 927,7640945 769,1753481 825,8170614 616,2537723 638,7967471 2023.05.30 23:19
boeing 202,3902240 545,990041 517,9832746 820,9265171 485,2122305 344,9717467 2023.05.30 23:19
caterpillar 778,2937406 717,4079077 837,1594411 7,5939470 222,9338729 358,9906332 2023.05.30 23:19
chevron 110,1836595 807,7253324 437,4460921 522,6392508 836,675363 738,3530540 2023.05.30 23:19
cisco 51,5586930 280,5362391 771,6238907 508,5493106 917,2255935 957,7545239 2023.05.30 23:19
coca-cola 385,9632723 349,6068674 897,7065123 597,63660 890,4051952 731,3276035 2023.05.30 23:19
dow 851,2537778 966,6876031 321,7051090 41,3721250 264,3202282 908,347254 2023.05.30 23:19
goldman sachs 944,4163498 584,8617501 642,5412542 616,269778 505,9647447 634,4016715 2023.05.30 23:19
home depot 671,2313457 408,5614287 636,1397357 889,4878279 394,8558863 176,7148276 2023.05.30 23:19
honeywell 561,2160881 87,8247972 536,9953165 859,4804350 412,4435584 342,536095 2023.05.30 23:19
ibm 984,9584589 81,4893389 923,7144323 891,5944604 945,2990477 156,5823188 2023.05.30 23:19
intel 439,449211 71,8322969 900,2455776 547,4618025 462,6340769 287,9979818 2023.05.30 23:19
j&j 629,1461221 478,410595 590,8206017 95,5744929 779,1752561 64,7022640 2023.05.30 23:19
jpmorgan 889,9548420 297,8354663 254,4526134 418,6926730 498,4879316 525,3983418 2023.05.30 23:19
mcdonald’s 733,720942 860,1951748 706,1467438 193,3355642 293,6715732 377,8825462 2023.05.30 23:19
merck&co 492,4712926 457,2712353 646,5208707 973,5362370 476,2702236 372,7296022 2023.05.30 23:19
microsoft 723,7894883 422,2203714 278,9472448 619,109290 20,4788573 206,7255099 2023.05.30 23:19
nike 625,3992602 62,9184668 71,4376977 801,5630083 909,2580520 834,5555389 2023.05.30 23:19
procter&gamble 779,8077428 92,2546351 78,4634791 984,8008034 253,4065123 22,5303871 2023.05.30 23:19
salesforce.com 354,6398879 541,3730960 119,7474198 99,7443462 147,1596798 663,2175134 2023.05.30 23:19
travelers 597,4638259 780,5063676 722,6147651 62,5008004 423,1536823 755,5004742 2023.05.30 23:19
unitedhealth 617,7396727 301,8701286 147,3224522 401,4999420 962,9418317 873,810851 2023.05.30 23:19
verizon 689,9716437 825,8359314 132,4882441 54,7287009 952,8339662 235,6739478 2023.05.30 23:19
visa a 449,2969749 175,8712390 451,9301835 372,678184 670,6729907 938,8160410 2023.05.30 23:19
walgreens boots 995,3384625 316,9577829 281,1890209 39,9695455 161,8642991 805,2919880 2023.05.30 23:19
walmart 353,8589215 21,3046132 693,2557573 978,1416189 553,1533089 13,33891 2023.05.30 23:19
walt disney 84,3845710 72,7533485 58,91543 569,530044 348,8853724 11,6279109 2023.05.30 23:19
2023.05.30 23:19 2023.05.30 23:19 2023.05.30 23:19 2023-05-30 23:32:50 May 30, 2023, 11:32 pm 05.30.23 30, 5, 2023 20230530 11-32-50, 30-05-23, 3231 3250 2 Tuepm23 it is the 30th day. Tue May 30 23:32:50 MSK 2023 23:05:50 m is month 23:32:50
497235140302665547895485497356310937865430955141093
78766152690130578883116778416418247289669189823319
995476904876991972176764722400919166821711257394029
27816984630049317983955583465491251972840739209966
3870543181349084310205511979047901025839050392282
4248867272329917440872316785564422525850233493930
967521002413815855936278051852554154105691237211994
643647497082933363815527283199286560524690267769907
9531585678516868265670233130373579414741302258476385
9483375368473018480849933467562596383892741099379701
3451650482952996537653312544926118145186321761928194
8941575110894188903735794530187373479997195393359248
1961965990408285724039916966391050589499829913473453
1064385338479225523595862121022625637772046117625
406312042272302662510763592848495506451558803497
684681610163442239335288422833496431186319768318385
558534967863718948113557424396586448141591459446711
678174008869429206647225969745877855474183341361093
7757715061778008909565613275581478807529130732197064
898502412499027724823288780414999463967542075427185
8263562954546525851732586172274657619923686773345627
26805702201726792904172619735882319959825945025630
80492201571568434745538165057304853364638038326570
20582712440649199495217781769792767832487869312389
183596498310947693936900655564067731341734896289621
349627469862210429851216899443756514788700612437945
69623770207831353148940425065665484843315521532038
78584504187133768048290427741781303206940616256140
9717751634505035117594182545486471500996195099768
8946465035681377612264562779806121809661605324641133
3544453555151284849572616246866849247966055144610
762891199497940195937348516161845692425496278422182
7636682292629319320978522765256685485944245870762013
1557247735532712886257674526144432969813747356247
57157453617582256574899113189010619571508843461022
9573656329479142532497109252384089213937298606595
2955300334239732839422625699203798534759374240103464
3228232382707629253384741691663977686986307958926
42317653831710177025917558564841546646624731778233
3494548388993552473242283112775458793977738509366
804124020258227915373513657617933129202871794204021
166415403663572138063398168172140005341145746684740
444614971317253641905200450733566185633770423284514
10355397856599338308322241053745517158839096509972
# site
 stats hit
1 www.blogger.com 7091,577 32549,948
2 www.google.com 6282,800 5067,147
3 youtube.com 3391,629 269,324
4 linkedin.com 6213,9 15408,747
5 apple.com 3310,239 15655,72
6 play.google.com 6129,87 58900,438
7 microsoft.com 6752,442 34756,882
8 youtu.be 4466,891 87897,156
9 wordpress.org 4677,205 10285,96
10 adobe.com 39,154 24201,343

2447, 4028, 8204, 5845, 3055, 6717, 2454, 675, 4572, 1336, 8282, 8156, 3920, 365, 1533, 3270, 457, 6515, 8787, 9248, 8924, 5764, 7059, 8247, 5930, 5110, 2474, 4538, 2378, 1849, 8697, 7891, 2416, 7814, 6765, 3043, 3024, 7065, 5244, 1713, 4894, 5385, 87, 3761, 4825, 6375, 728, 2675, 8670, 4345, 7549, 1122, 6193, 655, 3498, 2609, 9189, 5760, 7916, 1740, 5129, 6263, 2379, 8999, 9426, 6483, 731