Table 8022 stat 2051 time 2022.11.27 05:20 Last 20221127
name last high low cgh. cgh.% vol. time
3m 961,7499758 49,6326370 946,3896153 554,7481928 639,8566008 758,3522453 2022.11.27 05:20
american express 292,219090 293,6333932 605,7482782 970,752091 208,8627946 983,5625985 2022.11.27 05:20
amgen 791,3454719 745,5375603 263,5470785 742,2245498 297,7916353 857,2435807 2022.11.27 05:20
apple 182,4117159 991,8203580 269,7502425 173,5606059 772,4653506 194,3768478 2022.11.27 05:20
boeing 214,1648374 452,4217211 28,4359117 984,8186334 781,7292406 356,443188 2022.11.27 05:20
caterpillar 277,988014 269,5733731 890,1260552 817,716872 538,8087273 892,8060878 2022.11.27 05:20
chevron 559,646484 367,3311212 530,5606926 708,7436276 725,1600257 166,7531619 2022.11.27 05:20
cisco 596,1496682 572,3773208 879,9279888 422,1552276 27,6905081 728,9172268 2022.11.27 05:20
coca-cola 816,5455545 988,3543343 354,8809591 161,9132515 945,5271156 245,4756063 2022.11.27 05:20
dow 88,9523415 220,8133380 113,3845824 566,7083045 534,1382950 86,4131592 2022.11.27 05:20
goldman sachs 67,5072648 568,930739 198,2969875 11,143360 842,9992145 369,1968237 2022.11.27 05:20
home depot 880,5290921 110,8257809 57,3544477 302,1440157 307,5206209 957,4191563 2022.11.27 05:20
honeywell 905,5238534 128,4394538 662,2130860 852,7284321 720,4209998 821,9181234 2022.11.27 05:20
ibm 718,8318065 932,5605291 831,3011295 757,7111945 830,8674278 537,8864292 2022.11.27 05:20
intel 222,8383625 31,5286645 359,9877984 947,2641867 512,752815 703,1738002 2022.11.27 05:20
j&j 289,5562534 902,87180 977,7237381 926,6952403 555,8593006 256,3865655 2022.11.27 05:20
jpmorgan 161,131221 98,9906515 880,6347353 877,1024252 473,9075254 631,8320812 2022.11.27 05:20
mcdonald’s 895,5789104 97,4069755 654,7999083 581,9425591 356,4830078 951,3334148 2022.11.27 05:20
merck&co 207,8781183 29,7622904 737,2844244 149,8978488 298,2466158 888,1780963 2022.11.27 05:20
microsoft 881,7655807 281,3544489 673,9116111 187,5684297 491,2827979 975,1447133 2022.11.27 05:20
nike 83,5561808 88,4388678 40,385493 772,2459344 916,8009375 9,6540864 2022.11.27 05:20
procter&gamble 86,1570806 552,3829082 404,4404353 561,2850474 206,8415259 639,8791220 2022.11.27 05:20
salesforce.com 753,8260263 448,2436584 109,4229568 388,1915302 979,4756438 630,183260 2022.11.27 05:20
travelers 514,4026804 264,4308607 204,2724849 85,2889796 430,6368821 672,8332618 2022.11.27 05:20
unitedhealth 78,2328922 119,2833333 75,7578054 163,8275549 584,6100068 72,6926557 2022.11.27 05:20
verizon 33,4595847 884,121010 935,5145838 31,4494216 917,2946871 880,1208820 2022.11.27 05:20
visa a 567,9652292 410,9967374 602,817493 830,6794285 315,9483083 962,3890594 2022.11.27 05:20
walgreens boots 706,1252169 217,2899452 735,2878273 982,7681871 747,8667867 780,6826404 2022.11.27 05:20
walmart 381,8107149 132,2986347 106,123441 420,6725740 977,8293781 669,5796844 2022.11.27 05:20
walt disney 911,4993105 259,2257687 448,2218746 615,1537322 347,8314422 444,823151 2022.11.27 05:20
2022.11.27 05:20 2022.11.27 05:20 2022.11.27 05:20 2022-11-27 05:33:28 November 27, 2022, 5:33 am 11.27.22 27, 11, 2022 20221127 05-33-28, 27-11-22, 3330 3328 0 Sunam22 it is the 27th day. Sun Nov 27 5:33:28 MSK 2022 05:11:28 m is month 05:33:28
4263866763086745681454703926671488881331510183589737
7914332924511915253405842800071568506414663791275
9065879995276854120424524008774922467630490221718654
801179365111707966048995091261074241520402937634010
6444207124981284947514719477887131929465205445541
5804623279675995777129092781453645082734332753717980
664179293096148435452002948880317671251873986887151
55258286841220277107724450804231566223992619976099
49332208680146051236129356838557103043928512807384
940013801152868396552172601645539302479857728762
4038564124680054628939323628323354580718717212070
14994359289830198173424417315314632446805624677130
176861415369168078998123803897468556346703048522441
8255554345604235114983399331740444365393690281004034
22252604179395726242464748308086229405686414678022
620556161250912425054711825362061429869342049193340
74493931741592648166306695652112102358767284515294
367962633994182391812763786361423609549171336548173
7856768992779360838592507387520492034418940531255658
971189086374506991196939322262582857002767324789021
88678366982383784292652279867171833567460944682339
7814422966998979762180811850592994437063121621963351
633841499577789306272812022800163586611435110122212
30740101212147576145852561898909547799201388056442
4675456896801294853283312130143813476895995331476803
1908378287625802534382049171914167413446925152346028
3993293843336402319465718493447785483431114989588350
938743528769458991396551703670487405518589368631754
94952605891814277405161419019156293819515556193151
11391408502536038745962157903669018815671778821445
58466509972130105392030566366619462308985435771258
2457320585761537504627322386608974125189703465237445
66643855314106374275694724353667072633785092210
16594883510812574726334395781739354414035188111566
9213467256161545434604647559962052816464783121406
54254548836270665182936331795983542743644163035019
212033971610174158129917313655594347295796263848999
549874278081865420722986420391589871434954932822899
4492194721068791796190798348687849634754963359288285
29352320280951163032201675359646775698129556949821
144976482226129964161357886387517521224133410261650
258169051797828287134094598827613557613820256095080
7422525786766965944913567444731952890750247366366
1001499129172185148436884046199947016741675682448919
# site
stats hit
1 www.blogger.com 3268,593 62836,591
2 www.google.com 6289,186 69045,227
3 youtube.com 6842,299 51786,926
4 linkedin.com 5169,336 7375,744
5 apple.com 7039,989 14837,732
6 play.google.com 1889,45 20196,957
7 microsoft.com 7182,120 63161,588
8 youtu.be 9438,198 47918,271
9 wordpress.org 7901,108 86094,419
10 adobe.com 2926,552 64508,977

1630, 3666, 9759, 2019, 2589, 1536, 1357, 212, 7413, 1988, 877, 7291, 3303, 4878, 7930, 7314, 3665, 4539, 2085, 3071, 5896, 7702, 5703, 9803, 3998, 2505, 6484, 6827, 1274, 8602, 6348, 8762, 6896, 3436, 9858, 3652, 1111, 3005, 9267, 9928, 4598, 8139, 2227, 867, 6669, 2703, 5385, 3029, 4764, 1261, 2969, 375, 6266, 893, 6187, 8797, 3252, 1866, 1901, 8979, 2202, 1585, 3145, 9867, 1076, 2531, 6039