Table 9415 stat 9477 time 2022.11.30 12:48 Last 20221130
name last high low cgh. cgh.% vol. time
3m 408,6266450 732,8589096 599,5436863 78,3128551 460,8546758 412,9494870 2022.11.30 12:48
american express 523,4899955 625,5548804 715,1858181 199,4727668 200,1315011 246,8980799 2022.11.30 12:48
amgen 350,6998710 838,6025651 210,7793940 550,6178735 406,2827287 477,46549 2022.11.30 12:48
apple 826,5548552 318,2858983 410,7297814 236,9322501 220,8606453 487,9351815 2022.11.30 12:48
boeing 47,6858265 408,2457822 817,6538749 144,1674866 354,9817583 770,5638845 2022.11.30 12:48
caterpillar 761,3202660 182,1671911 603,6585409 172,4294096 214,4893559 715,6229269 2022.11.30 12:48
chevron 219,9506930 555,4389141 811,423073 374,8578015 728,7820437 104,5454613 2022.11.30 12:48
cisco 436,2474456 713,7896643 229,4829995 354,9903560 803,5353066 158,4062601 2022.11.30 12:48
coca-cola 194,3293929 835,4072435 818,5509773 31,378859 502,5853472 477,3130085 2022.11.30 12:48
dow 628,8508954 171,3557882 633,2743935 901,688575 522,6141973 858,7510428 2022.11.30 12:48
goldman sachs 98,2120705 741,9004621 747,8989456 307,9412245 229,1423917 349,470872 2022.11.30 12:48
home depot 693,3786382 85,1950391 964,5617730 508,5916398 413,6788574 947,456074 2022.11.30 12:48
honeywell 953,8486774 115,4750898 463,9729866 226,5600713 185,9675312 461,9324341 2022.11.30 12:48
ibm 866,7672554 873,948152 909,2221265 142,6030159 601,2268754 798,5647500 2022.11.30 12:48
intel 788,3061024 157,2013167 984,1038177 247,9382106 952,3613889 413,4153696 2022.11.30 12:48
j&j 335,6394329 975,5194325 607,4359742 452,4734407 204,3255252 568,1128765 2022.11.30 12:48
jpmorgan 548,7101582 716,1484163 937,5139473 713,7256819 820,8695561 927,8050094 2022.11.30 12:48
mcdonald’s 973,1739226 743,9258688 535,1565202 341,8696869 796,3166792 389,4029170 2022.11.30 12:48
merck&co 752,8409860 876,9558828 167,4446134 69,7141627 155,7846516 862,918050 2022.11.30 12:48
microsoft 299,5757453 817,1186484 445,7444854 923,4186751 918,6668776 345,4537193 2022.11.30 12:48
nike 823,6857822 324,6193508 3,7125255 23,7551146 553,8986252 711,7200225 2022.11.30 12:48
procter&gamble 343,7797566 434,4980101 564,2967641 590,8630069 872,4073019 981,3178107 2022.11.30 12:48
salesforce.com 152,9053130 736,701951 572,810295 524,3955883 767,8473205 15,7692729 2022.11.30 12:48
travelers 560,372066 524,1133573 935,2353848 833,2790704 16,2675648 777,5795494 2022.11.30 12:48
unitedhealth 564,3668955 443,4368382 774,4242114 754,9259845 330,4911345 996,9017148 2022.11.30 12:48
verizon 572,5200939 298,3389754 368,3122420 109,9272602 350,6326357 41,2852803 2022.11.30 12:48
visa a 868,8739972 564,8831617 142,3414310 463,7058908 708,9052671 143,4825237 2022.11.30 12:48
walgreens boots 330,8973778 409,6590028 389,4046877 561,9606760 924,8580205 300,2921958 2022.11.30 12:48
walmart 171,4078997 220,5197110 41,2600734 805,9085557 134,3693418 791,2756325 2022.11.30 12:48
walt disney 711,2544282 981,4190991 160,1242521 901,4891737 22,3101308 149,4101420 2022.11.30 12:48
2022.11.30 12:48 2022.11.30 12:48 2022.11.30 12:48 2022-11-30 13:02:19 November 30, 2022, 1:02 pm 11.30.22 30, 11, 2022 20221130 01-02-19, 30-11-22, 0230 0219 3 Wedpm22 it is the 30th day. Wed Nov 30 13:02:19 MSK 2022 13:11:19 m is month 13:02:19
708963966705737215131190619545481921420802623344628
948587074877729414655914783140662176246633798815174
336871754732572324592341872153795354566229129642453
297570572405655841840723825474018553756907497104230
44225376494920816593973686077006530524745827881492
16275952202305118916250309354452229456833544457255
6837363209013764846770163177440689474759886358616
30385512085542724078437201736011797493624291519413
24103801501740847130679956167329887335817540227131
3848697830291307411366718906643352789433236981228
617975395513959146461877944822766783390928553725684
163017226253810612105177610834185775272597922164499
71475819228022113041902225420283910725361191931078
34446059836461661036163024471709342745813945048695
1674301350596046439843238592901086042154580442764865
4629431519902211874014588387919464198066800668856982
265559506926288639027227987833827517191447677309039
921258958611745160675139561538285153880850423029503
584273192967803272374093973454924278151300499611837
13697234691581037956763993181713658814125583689496
2709318344586682542247687829459414822076186317963939
591824563679487097091412102099873598511640694769645
42154015449146053462110999954382099244634860104554
485089853685934326593147371786248741298127149787701
116618461268699552821343447188691237421873658456710
95407629301395024142294097517872171630138583587737
109971286979496390660711704193095967688225733974007
4638358794585957249432524979449820129533813399683901
72461102080709431233513136573248343544175955329497
41994841689161749378546936285827472556810471886721
72042375916616549745606565228725735866936028703090
9305262192238278652511495925421678574039016139465
28662888330962328218575449136874966113547717003755
952883436339132771641418565885061298596878870959068
691378628569812230624075376826829666427515055789370
7306326690357141840261331195436420703172653191707953
551180657896134517445118319988821733777036785834177
2987532136664470571271003527743677292164996766869991
757572128188709711384339249279747108843414451792772
6203288098192018820672293713606439758103814634479755
2742589877497082933411181951569187414228015373335
55936262373280451683703314427369728340513817148238
39384375945640555315472069859518721572859879083185
958367715890759579812322768646311406724622663538436
# site
stats hit
1 www.blogger.com 2340,466 75186,667
2 www.google.com 4838,174 62486,674
3 youtube.com 8509,407 26250,922
4 linkedin.com 1665,289 71968,872
5 apple.com 3121,924 14832,867
6 play.google.com 5695,898 98053,286
7 microsoft.com 5695,690 90794,114
8 youtu.be 3247,104 95731,559
9 wordpress.org 5686,710 22520,53
10 adobe.com 8831,851 72581,734

9883, 4235, 3752, 5893, 4433, 8678, 4365, 9098, 611, 4506, 9809, 7330, 2345, 5730, 5111, 3415, 9624, 7766, 600, 6359, 8219, 8436, 6568, 3842, 7769, 8823, 8440, 4477, 4005, 1629, 3275, 4109, 2694, 6273, 5534, 8325, 7668, 6335, 4294, 1415, 8524, 9639, 6389, 7748, 4321, 9509, 4421, 493, 5493, 406, 9397, 4779, 5490, 1300, 1290, 1845, 2950, 6777, 5598, 9732, 3901, 7513, 2858, 5435, 4771, 9376, 4571