Table 2869 stat 4503 time 2023.03.22 03:40 Last 20230322
name last high low cgh. cgh.% vol. time
3m 714,4687381 158,9922082 476,3523657 897,1600616 365,8671956 793,1860727 2023.03.22 03:40
american express 456,9899566 435,9469459 886,2450251 952,9421364 479,6730148 924,8184927 2023.03.22 03:40
amgen 582,6588979 484,9352692 256,7709305 386,9697957 240,5434636 962,7155800 2023.03.22 03:40
apple 895,8594985 875,2602333 726,6693218 446,1827285 659,8816030 130,5458084 2023.03.22 03:40
boeing 127,823321 488,6059030 755,4123129 424,3369842 72,9084757 272,3269488 2023.03.22 03:40
caterpillar 679,6577387 297,9190746 202,2587481 635,970314 119,5102962 357,8449407 2023.03.22 03:40
chevron 180,8035706 28,8388962 685,1573433 385,8118015 240,8726493 418,9950222 2023.03.22 03:40
cisco 285,8421001 332,3561729 750,6042596 683,4299818 262,9798660 349,4632003 2023.03.22 03:40
coca-cola 239,9837110 560,3568607 494,9174962 202,6736250 721,2294704 513,4062403 2023.03.22 03:40
dow 387,8972257 218,6264890 770,6357461 621,548371 478,9535175 411,2284218 2023.03.22 03:40
goldman sachs 558,941317 658,8197751 74,74599 283,3126117 991,8432070 669,4851779 2023.03.22 03:40
home depot 760,8712737 159,4817699 101,6713239 888,4875576 568,1060517 114,3384244 2023.03.22 03:40
honeywell 742,7355577 393,2196438 689,8042715 448,2468521 898,1064690 67,9724007 2023.03.22 03:40
ibm 114,3496025 285,1050996 193,9544847 590,9535125 825,7490801 435,9265023 2023.03.22 03:40
intel 420,3232924 414,9889534 429,5281064 328,1711418 264,7206393 391,9527391 2023.03.22 03:40
j&j 525,8388509 200,4233138 945,2662182 396,592486 616,6807267 165,8086301 2023.03.22 03:40
jpmorgan 635,7546254 762,4609696 504,1974249 388,9241094 521,8015316 913,9500613 2023.03.22 03:40
mcdonald’s 330,2404405 122,5933019 961,5119884 546,4859904 351,7456321 909,2961591 2023.03.22 03:40
merck&co 12,3050185 356,6276709 985,5197556 436,6209564 275,1984434 82,7780864 2023.03.22 03:40
microsoft 396,4693977 702,9165854 271,6152585 866,6005671 855,9878496 194,8167786 2023.03.22 03:40
nike 500,7399099 303,8506772 486,2120730 147,4973922 517,5022438 125,5028365 2023.03.22 03:40
procter&gamble 22,5613639 124,2963803 760,2057188 75,1556754 675,7766624 73,9460456 2023.03.22 03:40
salesforce.com 392,9389074 547,2476197 926,7404816 65,4265949 480,3671671 277,9659334 2023.03.22 03:40
travelers 579,4241083 463,963314 926,5883886 599,9483514 150,7229607 245,9095596 2023.03.22 03:40
unitedhealth 928,3191983 66,6037958 96,1374958 550,4877815 77,964539 735,31600 2023.03.22 03:40
verizon 837,7997994 430,3173268 167,7070268 283,7462065 132,7465856 842,574870 2023.03.22 03:40
visa a 335,4417057 6,4847265 165,2505699 394,933457 570,4595211 697,6656288 2023.03.22 03:40
walgreens boots 597,2469826 154,6734198 344,8888114 676,1803718 688,1063345 498,8555772 2023.03.22 03:40
walmart 813,7809586 602,9444962 528,4443215 2,8625183 886,78214 347,506935 2023.03.22 03:40
walt disney 259,7415309 144,8281593 201,8411804 494,7980687 89,6471982 472,4315993 2023.03.22 03:40
2023.03.22 03:40 2023.03.22 03:40 2023.03.22 03:40 2023-03-22 03:53:47 March 22, 2023, 3:53 am 03.22.23 22, 3, 2023 20230322 03-53-47, 22-03-23, 5331 5347 3 Wedam23 it is the 22nd day. Wed Mar 22 3:53:47 MSK 2023 03:03:47 m is month 03:53:47
1481224710976786820418214312462802805207157066025
136584017857180024269051803322689888792358997418766
748022948157600093386439395840341968258718228561684
5684854422368920952681883633938286638936820285346096
2361967680734691099137223470946423594679891437305
636813261921387353738093542271049255811136527448038
19183274452550606403148840922036897124867593424066
67198016350193791567532911754651988948609141789035
52627337908261378812703110972104005813859097396426
173904434557583363348473762625544076977400579423241
5826406888082855344821567100769655575605224981751627
66021995610028217244089479923588877422828280394790
389795125142509259554956135940379543623151635249091
1916569174169668511130401945139577701929851980547071
46508506239986971267677521216032991724644971373187
2259779780999236187973541053403654874880288048248
106216281040548832151283561054584525220539544141115
86915262917023225714683219823551035951330923595339
1372113949682405676765522371245031814952812835002478
45532321114956436180211683915879704513958350673229
52022733536783367169549126829704312226511996998654
3405111489153361462980122753144270878029609138646810
859177338749658103132506610672227806612043714949
6489881738757105665288248990549538049883363886891767
63368956659997874128238618333610907076444771445750
4434222492462337984436454352391282306648997238904321
7927266622458114329930285560457228131589609792531384
482627136106266787333752978334623108878810958048414
9515464568916172992873586058470312186106368634685296
42531273299833216862768383763988882971312812708751
76487518379440424436585446821990539614411267302622
72719090884682409681813371007617336493289216978922
206748925508857981841336378784584738448885119411148
489168674653946336211707956996226314191953273292154
163778416926562865432725982497785431420144815722505
22671116725270113122435987703947925055839363121761
75461125230288333225288406678631775095548270775654
41345281972492262877199463963143906810268914641492
566974824037328875092144385961907791167426954719765
364719428173370789337269706052311511422349402856093
1180692277232172570772755999715584288044341827467254
264237932092299591695817686843347001168769860693253
52967127368488850324491192682164526060946693152613
2292754816794795995062639286523641452483036902787
# site
 stats hit
1 www.blogger.com 3156,165 21014,379
2 www.google.com 4260,912 40165,295
3 youtube.com 1868,750 11076,992
4 linkedin.com 6976,641 5147,14
5 apple.com 1463,121 7757,503
6 play.google.com 4066,387 73884,813
7 microsoft.com 5314,658 29513,322
8 youtu.be 262,384 60031,342
9 wordpress.org 5488,811 72055,975
10 adobe.com 7218,123 26876,909

3796, 5694, 9516, 1659, 6607, 4783, 4072, 5783, 5856, 906, 5002, 5183, 1529, 324, 7618, 1469, 8411, 1609, 2994, 8643, 9951, 70, 6329, 4666, 4850, 1880, 9894, 2958, 1993, 4172, 2691, 1022, 2803, 9027, 5898, 5397, 1094, 9870, 1318, 9608, 106, 6019, 8550, 1422, 2258, 152, 1234, 6049, 3804, 9833, 2745, 5549, 696, 1262, 9953, 8180, 2356, 58, 3175, 1448, 7073, 381, 2772, 2344, 1506, 6277, 7406