Table 933 stat 1788 time 2023.03.29 13:22 Last 20230329
name last high low cgh. cgh.% vol. time
3m 100,7414469 746,8055100 140,1919954 388,3643476 710,2165010 773,2962413 2023.03.29 13:22
american express 616,2674080 312,3220917 280,3597635 455,3312482 286,2512410 163,960947 2023.03.29 13:22
amgen 561,9599954 670,733728 409,7636753 252,5076107 505,9981418 313,6445754 2023.03.29 13:22
apple 190,7006279 9,9008436 917,7826090 197,5329156 50,5084769 855,3292964 2023.03.29 13:22
boeing 868,3102515 660,1543527 561,8229073 251,1223763 783,9208577 196,1913742 2023.03.29 13:22
caterpillar 684,4478963 699,1896551 446,121055 834,6361751 713,8431535 537,6298621 2023.03.29 13:22
chevron 626,7341034 163,6757792 243,177848 6,1108206 328,6656200 265,8895287 2023.03.29 13:22
cisco 489,5156207 12,2714299 437,2076539 463,1210113 655,1617889 311,1015882 2023.03.29 13:22
coca-cola 174,1448969 738,8866276 988,2747819 516,6138126 9,6792673 290,2514655 2023.03.29 13:22
dow 697,2946673 362,250883 960,6274594 914,4488145 143,9265218 720,5795583 2023.03.29 13:22
goldman sachs 135,1830485 700,7897257 345,112360 891,5187316 156,6290771 405,1441830 2023.03.29 13:22
home depot 903,9218487 758,9127442 601,475873 165,2981680 342,5264957 323,3025418 2023.03.29 13:22
honeywell 154,2378731 751,2970349 165,4716007 876,2985704 654,5771627 89,9994864 2023.03.29 13:22
ibm 588,9796099 518,7445314 609,9235770 888,5125458 845,6467099 425,4465416 2023.03.29 13:22
intel 694,5894995 744,365517 116,679658 339,2699501 306,904497 567,4702336 2023.03.29 13:22
j&j 562,4435781 769,2166994 21,8571001 216,6091394 836,7344036 354,4453968 2023.03.29 13:22
jpmorgan 658,2423850 957,5034062 889,3832325 949,5833919 972,6946572 620,887271 2023.03.29 13:22
mcdonald’s 762,9590370 359,684617 50,9256621 539,6115370 369,3074993 828,3899809 2023.03.29 13:22
merck&co 165,444220 999,13092 779,3527909 447,4368060 595,4046485 940,4842706 2023.03.29 13:22
microsoft 788,8901598 68,7606128 585,6876060 849,3474399 646,2080169 416,6961296 2023.03.29 13:22
nike 134,9545968 308,5029190 262,1359029 893,4266953 181,8920200 428,9591504 2023.03.29 13:22
procter&gamble 245,8747103 396,8399867 280,3361685 324,672396 227,3919196 828,8111452 2023.03.29 13:22
salesforce.com 80,6771921 159,7261684 885,5744865 422,188878 529,7299644 522,7911793 2023.03.29 13:22
travelers 866,4147065 218,461921 307,6458789 6,5515373 521,4012988 392,7999478 2023.03.29 13:22
unitedhealth 737,7157811 867,9637954 108,6950396 775,1872262 372,9335255 913,2574405 2023.03.29 13:22
verizon 508,3356925 277,370952 66,7981349 828,9315241 213,461490 977,5195678 2023.03.29 13:22
visa a 692,9830585 72,2126170 384,4626289 13,1218244 179,8797521 86,2861106 2023.03.29 13:22
walgreens boots 575,8605602 473,9470233 794,3867312 205,3020975 722,4807919 339,7880805 2023.03.29 13:22
walmart 279,1674670 719,4917680 214,6973205 12,9056438 680,824407 119,647362 2023.03.29 13:22
walt disney 545,1308254 187,7234795 11,2721802 10,5853691 133,4829267 532,9268259 2023.03.29 13:22
2023.03.29 13:22 2023.03.29 13:22 2023.03.29 13:22 2023-03-29 13:35:34 March 29, 2023, 1:35 pm 03.29.23 29, 3, 2023 20230329 01-35-34, 29-03-23, 3531 3534 3 Wedpm23 it is the 29th day. Wed Mar 29 13:35:34 MSK 2023 13:03:34 m is month 13:35:34
736959215682496699894929997477597326272728811463603
1337232371292895186868515932671758203972753560174743
731433142886934852564900952667253601422580807032639
5754837499596384660379224478242713266145832970764
259883816629891708757213120273982744217659426523593
248435343085964293675131337910510709380326510248353
302335519849145385164779216329270603347221598910
175423439551111019802744861068933154127032457146913
637959687372922178275078867620289952954689416562182
3702417811957124784348834208583316446344592643093139
81727365969496805680442780367298933156267929671942
34301069453136295928884492714573671621109861706115
3994409613821854094168984556510553190278988783932
3361669970635260562786859091644982322061224161783310
34109375216274432210955156654111989712739812339100
8653872132434149947153545170141950339898143223448322
39162365524029329806091615334382475907033279773245
4110966191330928897529522922725540239443847445312
355439963697238853595458578195776302145263192316385
29929066460145929419670129516105862936855470668919
82456270776484592564944916565444672559188914599270
3907116032745935841562205151021281367511251187816
715478319286275975298951109120945776777376064354780
5165224959042254582619551536737344713022111569397276
5947482452576242968690726267621315169987847151849
940461568485390282932973150998014862787245665442790
32471348205896032176463752925127433122457296345
934595731916207410705586463974722408392227240595857
43811759423710133238370719785590480463651329499430
4855535410049529415938657575810024136056763982313135
27751280640476926845149214571398212423899489972839
5909639629267766178043838300412617980978291127721
704031543352947810574043484986283306415302957949074
9809777962894246469785051588721973913012223079532674
6318199040423576932766399307117069794420174949009063
610157727996724074801783310191946821075803686102250
42645118427734199912137832185126721213135218151747
48023057139877989570494202857042705955699443948216
4102817298816203138087532747541188826834595043423884
852995424023677594918458841261034826241515085032573
3086635582505246162814351462505966204531149345846904
28551717985823421770109683846283112774451846592
259493109094902759274279715256212479087272382102
6834486937624601695952358135662027594758965721923463
# site
 stats hit
1 www.blogger.com 918,37 37001,39
2 www.google.com 2464,399 72217,465
3 youtube.com 8857,65 84101,632
4 linkedin.com 5247,149 32769,76
5 apple.com 6715,514 88906,954
6 play.google.com 1757,446 22980,935
7 microsoft.com 9209,559 90035,18
8 youtu.be 7773,346 36394,870
9 wordpress.org 3813,734 90787,628
10 adobe.com 1328,631 9257,19

9336, 2194, 9780, 7531, 1841, 6673, 9369, 5501, 5023, 2722, 9317, 2286, 491, 7984, 9489, 3739, 4670, 9641, 8883, 9365, 4241, 7016, 2057, 8559, 8194, 5552, 2693, 4167, 6401, 9975, 317, 4713, 9645, 9435, 1523, 9250, 4837, 9373, 8781, 3972, 9210, 4484, 7362, 5085, 801, 9651, 8772, 6104, 8715, 6942, 4338, 6001, 2456, 6066, 3304, 8210, 9562, 4416, 1344, 685, 4560, 3261, 4698, 1746, 4902, 3650, 4880