Table 3544 stat 8847 time 2022.11.27 05:15 Last 20221127
name last high low cgh. cgh.% vol. time
3m 513,4366192 40,2051328 668,1903316 224,7843650 35,1737290 282,3510706 2022.11.27 05:15
american express 317,6375652 630,3147008 349,4419743 724,3520609 629,2827825 307,3044541 2022.11.27 05:15
amgen 176,8069139 663,7854311 6,175875 670,5185623 454,7096646 723,1222583 2022.11.27 05:15
apple 900,9476547 906,9343380 122,1879413 286,4386111 825,9154827 753,1746430 2022.11.27 05:15
boeing 358,4773538 527,9861247 760,8337551 291,9356584 641,9537955 721,6458425 2022.11.27 05:15
caterpillar 971,3912092 165,4255896 101,8880998 548,8699 835,4544709 935,9571381 2022.11.27 05:15
chevron 642,2206164 396,4679186 136,1490609 642,4935561 626,1692654 480,3865508 2022.11.27 05:15
cisco 4,7702595 322,6436894 724,432986 290,6954378 435,4539366 121,5353815 2022.11.27 05:15
coca-cola 342,6688750 536,1777908 124,4714593 135,7657581 692,5306779 234,8281747 2022.11.27 05:15
dow 680,8762382 322,3061533 46,8014115 693,485240 572,149132 692,2957258 2022.11.27 05:15
goldman sachs 59,9817452 991,4927195 436,1121908 29,7777181 781,5643523 955,9044117 2022.11.27 05:15
home depot 36,904377 670,7278871 621,9038463 556,3008542 780,8777924 607,8255879 2022.11.27 05:15
honeywell 679,2997115 874,2508747 315,5663252 547,3728364 548,5377638 865,9837521 2022.11.27 05:15
ibm 650,8936568 761,4310203 458,7169790 336,4938206 807,56015 222,4285321 2022.11.27 05:15
intel 909,7777693 729,6895321 655,3363937 515,3347655 636,3892317 586,9507298 2022.11.27 05:15
j&j 955,1322404 324,5036272 670,1891221 487,3199588 83,2488494 751,5407879 2022.11.27 05:15
jpmorgan 965,864109 35,7732449 92,2563160 202,14600 35,9311633 691,6896469 2022.11.27 05:15
mcdonald’s 268,2061118 25,9036622 595,6100524 854,5509003 742,1779581 55,4122970 2022.11.27 05:15
merck&co 367,5419066 732,4498589 790,4832347 990,7565842 570,252551 530,6616577 2022.11.27 05:15
microsoft 282,7316060 663,3156562 663,3541096 6,9303262 560,297153 834,1555649 2022.11.27 05:15
nike 640,6883802 706,3820604 866,7609924 794,2334183 303,5266130 683,936548 2022.11.27 05:15
procter&gamble 10,6739239 850,5794931 699,3800679 241,9807499 112,9042684 297,7744431 2022.11.27 05:15
salesforce.com 259,3017091 705,8185993 332,5387575 974,9711920 227,6806292 353,934759 2022.11.27 05:15
travelers 442,1476098 327,7445205 674,101713 838,6840703 684,6884141 264,3832740 2022.11.27 05:15
unitedhealth 69,5047140 364,1801557 409,6604299 954,6673602 962,6593679 486,2935632 2022.11.27 05:15
verizon 198,4601236 265,4252629 141,6180076 519,5823743 765,8456328 327,4398399 2022.11.27 05:15
visa a 855,1650699 124,5398991 853,3874735 923,9219657 892,2871969 103,3011697 2022.11.27 05:15
walgreens boots 947,567200 968,9097655 716,4544894 204,9142131 914,4680838 340,553656 2022.11.27 05:15
walmart 87,8582146 638,8517086 704,9646345 292,5596514 130,4154586 100,9831882 2022.11.27 05:15
walt disney 803,227234 905,6951194 310,72752 996,2575469 64,9648190 168,7800830 2022.11.27 05:15
2022.11.27 05:15 2022.11.27 05:15 2022.11.27 05:15 2022-11-27 05:29:00 November 27, 2022, 5:29 am 11.27.22 27, 11, 2022 20221127 05-29-00, 27-11-22, 2930 2900 0 Sunam22 it is the 27th day. Sun Nov 27 5:29:00 MSK 2022 05:11:00 m is month 05:29:00
37073340338924927159596811214255128659858779779
8101263620555422208534812923310392325474932997653
74293566198266352986593972144431962591891187712480
7210113291748392576971132480265886386576793823095058
7353465673475611672870407522549252124733638977416438
916428041067804999897587387438394333722253928946803
64222462215826563131812614907587704515386370578870
651768671046786245884701110773064011745812060355379
8580748120309213731664053549326114058580865586295676
23403382160615494113083108088805577847667832048590
18477972596792328030130999233679342340589316507818
728658428803094995211628407207375435294991897997
533455259973417386862986790383821218256896020833373
917013846805812986890156340109294782262805995596522
1945791336367879424817354762584456421475150757271267
81519993433278736243371931379886445267233466697642
476119457153685147689296345049581897637155342529501
672839543467737118163862141422691998093546110445683
684674166521251685122070315211381282692471431814046
279647366868412366482441847304130047167573074193955
6311493857775446621135676233955534101233531826438377
93247947927202114615984047903814314843974823874702
52151895717938760061615178582399817583748242909998
576501689262238221397884952254283538147411202538
806992586445167796109816773931399614705043596292
410648896013346910248438211201346166250504089413049
9696657832403399732510856348512635821165584226971
7294811619027749379891639116660772812309774077411484
23587300336752394935929256213672286127029889847955
1186532780902574701299827421939275999803979540586980
9613234244139262619574242741470866867637884110906506
8731194776092538212634766690873984398549420052741313
70732758328541427199679017016686304484774895216431
12736557581849867208633501310169989206997770598551
8109585379162434442397763576962535795914874358639
20152342457822788126861960618365547121751554465289
429762461344764657647105837601067145650390597156452
679270288281691219742769192196952496492632992276102
41814156304525298018877780831580342934340778099441
31046115179850229267863813481140783763470038991799
581672043744392395141521672260345324045910519592515
466342923718606853641230966850065279898913542974771
130262683388228739177884867326924386839275741219998
908364357695582155148921650572457412588668619472468
# site
stats hit
1 www.blogger.com 4703,565 65876,836
2 www.google.com 5639,985 74381,994
3 youtube.com 6277,130 76278,402
4 linkedin.com 1873,159 55621,585
5 apple.com 6482,735 74909,877
6 play.google.com 3064,693 45055,366
7 microsoft.com 9515,352 3380,454
8 youtu.be 5462,387 70069,17
9 wordpress.org 9503,360 85205,515
10 adobe.com 3437,596 50740,972

2702, 9122, 9288, 774, 2455, 9691, 4044, 8897, 3682, 3021, 443, 7046, 1706, 7474, 7261, 4913, 913, 4254, 8998, 6828, 4566, 833, 9862, 6168, 3165, 1086, 2374, 7645, 317, 1743, 2307, 7539, 690, 3420, 6819, 1139, 6766, 9994, 1701, 169, 5350, 8474, 9384, 1801, 1237, 7277, 199, 6762, 6607, 575, 429, 4810, 3686, 3821, 965, 252, 5243, 4037, 4844, 4327, 9381, 9623, 6418, 467, 6566, 6449, 2755