Table 2968 stat 9718 time 2023.03.27 09:22 Last 20230327
name last high low cgh. cgh.% vol. time
3m 897,673748 944,6556522 979,5922641 287,8468359 371,5547447 681,9318339 2023.03.27 09:22
american express 922,3798836 30,5178634 395,7157294 923,6518181 161,4183576 925,4089543 2023.03.27 09:22
amgen 874,1577126 963,6919921 305,2605105 664,2014214 328,6081780 857,3074313 2023.03.27 09:22
apple 201,1443296 155,5708251 699,8351934 503,6211669 215,5322039 139,6098642 2023.03.27 09:22
boeing 248,624695 262,4083581 481,1870312 817,3547220 345,7810292 47,6492182 2023.03.27 09:22
caterpillar 42,7104967 850,3694247 319,7077131 677,5191167 852,8311230 90,5511169 2023.03.27 09:22
chevron 666,5926008 173,8813933 125,3113140 491,3727377 374,7529397 781,8546104 2023.03.27 09:22
cisco 940,5984082 210,2847146 380,2560462 933,4209768 966,7845723 790,2852175 2023.03.27 09:22
coca-cola 492,4672574 804,3443280 299,8942759 895,9646966 487,677286 846,6116811 2023.03.27 09:22
dow 379,3373473 984,7528258 91,7655145 607,302577 364,8167684 315,7433599 2023.03.27 09:22
goldman sachs 73,2489049 165,393574 34,9547382 325,5257625 422,1289089 870,7203758 2023.03.27 09:22
home depot 24,7655352 685,5100613 833,5311622 122,2123062 868,1061611 965,9587963 2023.03.27 09:22
honeywell 871,5725680 989,2355982 389,3040261 978,4621509 553,1432947 502,5864080 2023.03.27 09:22
ibm 98,8260829 113,5200283 955,9822608 241,9781764 748,9254763 488,5810597 2023.03.27 09:22
intel 457,6099800 793,3251478 716,7584977 284,5878166 331,2729979 823,7204020 2023.03.27 09:22
j&j 577,8023728 183,1299548 945,6840610 716,437003 510,8285331 564,4651355 2023.03.27 09:22
jpmorgan 810,8041325 443,5585898 729,9315494 140,1862471 541,9330152 511,2576703 2023.03.27 09:22
mcdonald’s 691,7953388 845,225784 69,6689016 743,6453605 471,9255332 775,4169417 2023.03.27 09:22
merck&co 609,4916781 461,1197380 320,243704 585,1310050 828,281853 689,5581115 2023.03.27 09:22
microsoft 959,8292441 744,5012639 762,2557532 759,4537720 52,6044210 476,1194286 2023.03.27 09:22
nike 274,2193307 765,7445968 145,5401043 162,7544580 32,6221803 874,3519934 2023.03.27 09:22
procter&gamble 646,4590693 483,4750534 487,1725930 34,4469891 2,7775232 948,7640963 2023.03.27 09:22
salesforce.com 34,7071871 218,843683 312,6942185 204,5849305 913,9685859 330,584129 2023.03.27 09:22
travelers 509,4910657 813,5404725 114,6870667 892,7597965 146,3754642 235,6333904 2023.03.27 09:22
unitedhealth 548,2680146 81,5498942 46,286324 314,788141 736,5318586 164,474274 2023.03.27 09:22
verizon 226,3669792 632,1396260 336,9618851 198,8442552 453,109098 385,5661966 2023.03.27 09:22
visa a 698,2771934 326,8441123 653,5608429 478,2007147 829,5578821 750,8743951 2023.03.27 09:22
walgreens boots 586,645993 953,3223338 596,1163915 370,8225347 483,21190 962,8189356 2023.03.27 09:22
walmart 964,1601996 663,4169548 171,479183 983,8690857 325,3091445 713,9777692 2023.03.27 09:22
walt disney 870,1907006 179,6988447 748,9290927 573,3350969 993,5264489 657,5901498 2023.03.27 09:22
2023.03.27 09:22 2023.03.27 09:22 2023.03.27 09:22 2023-03-27 09:35:27 March 27, 2023, 9:35 am 03.27.23 27, 3, 2023 20230327 09-35-27, 27-03-23, 3531 3527 1 Monam23 it is the 27th day. Mon Mar 27 9:35:27 MSK 2023 09:03:27 m is month 09:35:27
272126337499934608470623935981428855726137722788447
60522031406332768853973268043499254677642904221
6203494881278360205728049901707082727690359558134501
156970651685428979162183274447766929111854308004464
4308534385262133892418345295958375952888578251879
9390637370734129948897098895359817805176483957126699
3670459877788228784148312906994919621419211743369
6462371676186815899261379751169069294663578616580
4842687849031290486833137239638147163600880578521686
4714533593289616538737281792864353315238118894552
864824428909880844864015413258284637736947729874777
42021346735711573276954827094143465645739674202025
476893783776208233417163363553622495717847564895228
9851215755446886646885028985624043242743991836646654
4816706935975691879526786155294118215491262576639673
35832155475152807394639503499739361326580888021207
111267946450412241627694213980629530985997455678672
42162783900429246804844404839733193865213789457920
5790975850835934939617604527442852408376292941723074
1878304707170455444384652332175202850721867791726
7286650022062378479346023548328316421819434528101286
52855619777029083264956562187252245537725734621981
141350024816762729633382801531622439504115932397277
355355708545323968138325572897313305512552975828721
6782527554554796436180076886982181291844430388759820
7568943661418248276242472684119285420601444995650
103286168927825224724580580744219926650187936339040
84675042340101993867138830720283297741388238966003
446680739283704454135321338637623437085756922042162
29776171832861585878822468350136654709282517241422
732346029711554265575409727730679625333775299878038
9512272190534559952812324597244229593999581737748260
714639861058494444303821765132588417667178585775654
54802542953198548718435682038101853398834329633262
664226772321723189524607612692271448910438124145872
773976996547873870548787631016260666675969228762
64319671393211354477110311945392405986466430535427
31385479365030754211376370661345889629285823681208
1089236140728864739714595834747910147835900064019462
749681018862296457056719658670814588371425092501875
876678767533584075482214040745093974870350877626
7143793971247293493237145839081484580690662153072
74397333575329403493395506356103179879134682716919
8049105580519278355898598721656141374443705758138982
# site
 stats hit
1 www.blogger.com 7159,830 72528,431
2 www.google.com 5215,643 23583,835
3 youtube.com 7483,348 63971,598
4 linkedin.com 2756,178 95343,779
5 apple.com 1639,604 65052,499
6 play.google.com 2593,563 91257,422
7 microsoft.com 63,888 12727,483
8 youtu.be 4684,821 38023,185
9 wordpress.org 6504,106 61512,172
10 adobe.com 7484,851 642,497

6462, 4744, 478, 9880, 9034, 9103, 3995, 4716, 4591, 7550, 3339, 9302, 5543, 1878, 1083, 6040, 7787, 5786, 3311, 4774, 534, 6998, 7194, 7395, 1249, 4583, 4335, 8981, 4903, 3929, 7702, 3530, 751, 3752, 4980, 6405, 2400, 42, 5115, 1378, 2380, 951, 9845, 6592, 789, 733, 488, 3978, 3578, 5299, 6255, 4071, 5104, 8248, 1549, 6581, 5586, 643, 7462, 177, 7753, 6741, 5173, 9479, 8448, 7307, 6480