Table 2408 stat 4631 time 2022.11.30 13:55 Last 20221130
name last high low cgh. cgh.% vol. time
3m 262,7081401 992,3487312 448,9232853 63,3191241 197,5824795 180,6782145 2022.11.30 13:55
american express 306,9626812 702,5584220 8,1202454 304,7523358 907,9478675 452,2686000 2022.11.30 13:55
amgen 652,3724500 225,8072244 2,4650317 271,2633149 173,2623172 612,6209753 2022.11.30 13:55
apple 186,6744222 940,3825544 257,1201482 61,5627651 83,7630773 122,903134 2022.11.30 13:55
boeing 883,4248001 842,7905695 373,2943064 60,251663 667,2834389 832,6686389 2022.11.30 13:55
caterpillar 748,1027111 932,9216423 365,5439997 543,5506306 219,4827169 933,4753234 2022.11.30 13:55
chevron 603,9939537 39,6856943 757,1592754 776,6403535 584,6186567 431,9567431 2022.11.30 13:55
cisco 913,4900923 981,5797194 773,8142998 249,5220017 917,1803119 444,2820390 2022.11.30 13:55
coca-cola 724,9862614 832,9427332 469,7658545 418,718432 760,4561449 757,5168389 2022.11.30 13:55
dow 615,5335451 158,1994958 153,5881152 157,651648 79,1381481 645,8517386 2022.11.30 13:55
goldman sachs 952,8932423 374,8694587 74,8173841 152,7978656 803,9841672 740,2726236 2022.11.30 13:55
home depot 750,1586553 345,5098297 615,1020043 27,2302204 635,1838609 430,7877511 2022.11.30 13:55
honeywell 772,5859549 853,8501835 724,4978000 702,6765507 391,756621 546,4645964 2022.11.30 13:55
ibm 893,6975069 263,6966915 681,30607 969,4316956 162,3137819 941,7765161 2022.11.30 13:55
intel 416,9681938 7,513355 152,4364525 839,9240307 23,6920024 774,7465103 2022.11.30 13:55
j&j 190,4761360 423,5808446 552,9690702 46,4448442 666,3079028 142,3482511 2022.11.30 13:55
jpmorgan 311,1108508 780,4726793 425,7214720 249,8404187 689,2559317 891,8417203 2022.11.30 13:55
mcdonald’s 692,7308406 765,7147916 423,5399649 461,6126454 17,8843627 194,5678989 2022.11.30 13:55
merck&co 853,2389309 13,5200099 547,1542787 868,8577971 265,6482077 331,6897620 2022.11.30 13:55
microsoft 370,5796717 530,593452 835,4219348 901,5279875 153,6668164 243,5756183 2022.11.30 13:55
nike 207,7040808 189,2228821 588,3817535 790,4418762 621,8035240 961,1675180 2022.11.30 13:55
procter&gamble 957,8301470 26,2229321 478,3557914 912,8480341 935,4428747 907,7710663 2022.11.30 13:55
salesforce.com 864,8084448 299,175847 475,5418328 593,6820423 246,7814665 905,8343569 2022.11.30 13:55
travelers 164,6957053 276,7839043 499,2381190 951,4570319 69,9767372 680,5466204 2022.11.30 13:55
unitedhealth 333,5926579 395,2679914 36,3020337 40,9003420 111,3381114 918,5857395 2022.11.30 13:55
verizon 880,5111295 268,1258577 293,1727060 960,4558160 868,2364475 240,3676404 2022.11.30 13:55
visa a 475,1911424 824,5428323 168,5046361 90,5004080 98,4841071 768,1328265 2022.11.30 13:55
walgreens boots 786,8074571 34,8966192 146,9510950 482,255126 462,7501402 152,7548205 2022.11.30 13:55
walmart 922,1115847 211,7912574 348,4503566 159,8225985 641,9835699 366,8093785 2022.11.30 13:55
walt disney 488,4548833 310,5854999 939,781858 718,7251311 885,7514947 622,312112 2022.11.30 13:55
2022.11.30 13:55 2022.11.30 13:55 2022.11.30 13:55 2022-11-30 14:08:35 November 30, 2022, 2:08 pm 11.30.22 30, 11, 2022 20221130 02-08-35, 30-11-22, 0830 0835 3 Wedpm22 it is the 30th day. Wed Nov 30 14:08:35 MSK 2022 14:11:35 m is month 14:08:35
1042164920817771130366787273222285581991341324975029
305259659570393155494149209900375237893384602453
32207667469679240827667157940246535370991171814976
925257145076652203828922008319049852890676022404962
1700126319723710221763333902161200254189991574246
421363847843595075896184642683703516763523142756
18449828582825753215294952270855518973434512712594
587942297766545216146444583515370215927381216549644
6460551085384790802288386170693757338671639555589797
37664154744843249668434656272369335462700553892079
136641057006261212791774301784645899973085542114531
521047937702492573209676309199906556630636991098125
67591679935632094176306271610317555334589865504920
749410151692585750632579361918135337291428786852389
7532296138566479607326441540714359786228617070544324
830589726793632895440932357360320952707693757413843
2925537022382574369771245735487209888302845841163
423694278138975111468572421230592266797554325564594
5298951321113623264801823573450503439600196854375
16929600233017193568466908189239676231246132869540
25622084445138676089479476670710199670288751571053
58515163625461513948431167513221364749138164292
7965820706661877060658552073945504547591641743896
966088234414340014681902804674656359374798752278547
8401842143847203228254653589719465516264623947523
594329133892720936093934799803678561915924376943270
9072359604311802790268738415917492201401282161807
97872216984087191553500371778033288786129621268881
1218120665552525404918924564753061768352523091646518
844352883064841995295262374344182079907940448549232
4034917452183366939231356683313895241970872941927
4040373288631667831756527995805079492149464823524356
72078452986191381564482881220099450705531112173281
850275176924505709134214207977913981487305534098435
511161775514402575354223252953031652492426868451
4848184771782934534980334712108976072465014873655
6908721010774185341988195067214603454836670339290
11732308346011666174272751654187634127441184492568
82054699645271846811684400187539345194208532564594
723560393943540169666052699896741535508249330687561
9220751081892899254610846253299252876825815516207005
310217995223147848337477389445737967302831319474567
93227632998008652731175963767256803460654210792385
7883416324328636303110601031426855912096366948278028
# site
stats hit
1 www.blogger.com 1369,856 91060,94
2 www.google.com 939,332 88199,427
3 youtube.com 7478,127 67018,258
4 linkedin.com 9905,190 56018,884
5 apple.com 2957,664 98689,55
6 play.google.com 907,402 61329,114
7 microsoft.com 6112,940 48058,389
8 youtu.be 4221,194 19146,559
9 wordpress.org 490,103 65263,143
10 adobe.com 4335,535 56978,182

2400, 6520, 9986, 7253, 5227, 7532, 3928, 5354, 3474, 7543, 1155, 5898, 9658, 6511, 3023, 1620, 2706, 9719, 3496, 9316, 4766, 7964, 5515, 2015, 2558, 4397, 2690, 5888, 7619, 7352, 721, 6065, 7109, 6117, 2754, 9327, 2278, 6213, 608, 6781, 7785, 6878, 1472, 2821, 5164, 9732, 9142, 9310, 1579, 6855, 857, 1852, 3471, 927, 6291, 7244, 8885, 4548, 6888, 9446, 7539, 7936, 4974, 2931, 2671, 885, 5966