Table 3232 stat 6705 time 2023.03.24 15:07 Last 20230324
name last high low cgh. cgh.% vol. time
3m 352,9086890 694,4121446 599,1150822 46,1230304 831,8161143 109,2434253 2023.03.24 15:07
american express 170,767496 565,7777184 466,8480823 601,637865 785,4943168 277,5942429 2023.03.24 15:07
amgen 489,3418765 639,5438353 330,9627561 215,6816133 871,9089365 94,4708896 2023.03.24 15:07
apple 24,1388399 594,8549440 954,7024903 99,1248822 779,6629806 902,2447867 2023.03.24 15:07
boeing 511,5034888 309,2959708 997,5856449 890,4869944 927,5297925 31,2570792 2023.03.24 15:07
caterpillar 493,2451349 938,3639935 154,324503 835,1780900 172,4288029 34,1262443 2023.03.24 15:07
chevron 132,1314030 251,9105329 794,1537268 156,3054464 657,4638926 601,6550210 2023.03.24 15:07
cisco 50,4916308 142,9770587 22,1728449 234,5139716 418,1728304 878,5720511 2023.03.24 15:07
coca-cola 206,7128480 750,3765708 142,7831748 503,2729438 914,7539415 184,7089614 2023.03.24 15:07
dow 907,3387961 15,5648838 802,6158249 220,8522260 108,3619201 829,1288788 2023.03.24 15:07
goldman sachs 535,634225 643,9527447 237,5208153 525,4415334 234,2749366 818,3753139 2023.03.24 15:07
home depot 59,3209193 648,9726892 75,8317342 681,9825289 171,6960582 547,9732188 2023.03.24 15:07
honeywell 312,7673173 825,4193386 130,6547294 548,6640022 718,1910676 617,9544046 2023.03.24 15:07
ibm 712,1415425 396,9455460 417,2140422 321,4745905 535,9691175 447,6098220 2023.03.24 15:07
intel 801,1289301 592,9713819 825,1397634 944,1368712 907,7700454 556,363180 2023.03.24 15:07
j&j 425,1044269 700,1429265 296,3170670 98,73772 459,4932691 952,8750886 2023.03.24 15:07
jpmorgan 707,2737829 350,2422726 243,7969586 852,437519 925,4444454 16,7508767 2023.03.24 15:07
mcdonald’s 584,9597344 887,4912894 730,4439575 528,1545544 548,2279275 298,8438787 2023.03.24 15:07
merck&co 545,3948119 851,36039 888,8041788 878,5953922 78,2283714 837,3208619 2023.03.24 15:07
microsoft 26,6897592 365,9512185 135,3797475 702,7184133 340,5898430 210,692615 2023.03.24 15:07
nike 34,7373101 224,5821847 965,5212966 426,5102320 916,2773191 514,8041894 2023.03.24 15:07
procter&gamble 82,3925283 400,1594595 621,2372462 480,6462295 927,8449351 597,612099 2023.03.24 15:07
salesforce.com 225,2995430 779,5641644 889,9893259 633,9231863 726,8572416 505,6918734 2023.03.24 15:07
travelers 379,9314342 202,2946466 209,7159411 99,2902511 109,4984174 450,7293689 2023.03.24 15:07
unitedhealth 735,9300319 376,6626689 775,9730463 724,9996495 273,5035019 564,1619752 2023.03.24 15:07
verizon 493,1972395 86,2194636 55,5905323 911,4330192 522,1134422 727,7307198 2023.03.24 15:07
visa a 829,8265017 21,9378526 325,4706814 667,605826 401,428198 723,1756802 2023.03.24 15:07
walgreens boots 16,4471302 176,2884553 950,7391433 450,4434598 936,5355918 663,9908638 2023.03.24 15:07
walmart 126,5742603 424,6480905 688,1515487 379,5170857 978,3997811 455,3029693 2023.03.24 15:07
walt disney 870,1221597 364,2711756 165,868033 447,1808455 534,6221853 469,4845655 2023.03.24 15:07
2023.03.24 15:07 2023.03.24 15:07 2023.03.24 15:07 2023-03-24 15:20:42 March 24, 2023, 3:20 pm 03.24.23 24, 3, 2023 20230324 03-20-42, 24-03-23, 2031 2042 5 Fripm23 it is the 24th day. Fri Mar 24 15:20:42 MSK 2023 15:03:42 m is month 15:20:42
9198297859105815712585306084842182508786508611215967
1294762358025420137316652981948374295210564873002931
5931834069804086577214228666251999829119701050312397
56785111208226592939544241691170158457590650347903
15714262361136638548976461658459727204374922138592
76443142566784808678986781380859621327846855519642
156855049973378386957825937792658843765965211767744
6934415395938430587882451516911041135842773134531611
2668803544283705154443008394837598383576923074351065
9755554862341513632162571586343141163456651404419
6929570430182511682367937790955177622582816574227236
12702328927295427250434613289382303349809644899505
6398245214227354101598652075118607421165668182220
10256954736174576985353398128013894255427450468361
92415272819585230813123302480089363549992277485796
8343242745332452309153058341373514790639549728590
5844968078322480472592398911403197085050882154773350
630928824519971536522206875777749137661712788098450
2372551235742671719648758648951737923947796361779
450789388215688370295546478163099499769136698017889
2123641642864488387945326429800086304236918647622
5626130096991039732370378548451216754640291481513529
1334975461882376889590981895258406139688454927488
4792555547062496884298396170329386665308670677289900
65861353798378492466241294842563001519367210734107
432762364459618942535052768169744924090743115109982
91334160883250732713734409657463367351752097099759
199960896449303484609094132050494137221367458394643
193975237491296515028801206401792920977449864937
7565882692448559246162889628483723255688397064462321
9945820590378211397886274220858565128297664162059346
880950642011843598895985533455532498504828092962907
9197826492874334820193586560410873452507340126696087
7152513182026926466545662994114904265904550384506
65556887123802498072369892331445230430382516717517
969822659941378146147733148882564127149332283617548
567227599325743417610164616705419613969571885319935
52445604481200944637284138694245776309467712374
5294629575735244329763547608278230339175688028358
478766619498406571827331118047117997912495886902459
6197145450076231401362159142861508490428056889175
44075995412112567451815679874888681122066454328945
4449190352791488317434641182843075756212564684643858
9592665750013170472932119721182496833392600233406028
# site
 stats hit
1 www.blogger.com 8986,711 44908,585
2 www.google.com 964,960 54418,526
3 youtube.com 6256,398 2527,737
4 linkedin.com 7148,716 20890,560
5 apple.com 366,831 53160,676
6 play.google.com 129,850 64332,314
7 microsoft.com 1891,455 91359,286
8 youtu.be 7886,135 88843,688
9 wordpress.org 8455,338 27207,942
10 adobe.com 2974,817 46712,923

4924, 9289, 8679, 2445, 201, 7112, 5629, 591, 9382, 8060, 2332, 9186, 7651, 8681, 3276, 7955, 4499, 278, 2128, 160, 1918, 1028, 7517, 7720, 5066, 7630, 710, 3104, 5420, 4174, 9693, 6894, 9372, 7368, 9895, 3826, 4799, 9358, 6472, 9214, 2858, 8934, 3659, 1928, 3821, 7773, 8230, 7705, 1838, 9100, 2599, 3545, 7779, 9713, 9980, 5787, 5769, 6404, 6758, 8505, 4433, 4092, 943, 263, 6869, 4514, 2287