Table 1434 stat 8144 time 2022.12.10 05:39 Last 20221210
name last high low cgh. cgh.% vol. time
3m 983,733502 852,6728568 398,1583004 248,5195135 812,894996 323,8844062 2022.12.10 05:39
american express 25,7501383 858,5269704 166,6818654 591,9275709 214,9756879 111,5313667 2022.12.10 05:39
amgen 838,7028850 163,8525218 463,3064618 667,4463705 380,5194488 120,7778676 2022.12.10 05:39
apple 678,3665237 298,4899605 456,6201642 374,4807844 370,2328426 8,5364358 2022.12.10 05:39
boeing 914,5991329 464,1288291 575,5742835 660,4133348 277,8232978 266,7402632 2022.12.10 05:39
caterpillar 130,9327137 187,5095714 452,3058609 288,1299114 672,5848200 620,1284077 2022.12.10 05:39
chevron 205,9942385 609,5752866 227,6169467 112,1417890 216,5757289 271,7909003 2022.12.10 05:39
cisco 150,9308138 205,4271808 754,4700916 168,8838710 403,3540776 394,8549676 2022.12.10 05:39
coca-cola 660,6808814 984,3323229 266,6047507 461,4706855 599,699226 46,8260701 2022.12.10 05:39
dow 687,1576944 967,9029489 733,2384771 694,8834357 170,8980842 311,9234024 2022.12.10 05:39
goldman sachs 368,4780604 807,7709810 832,2007157 626,4920764 881,6108273 824,1472983 2022.12.10 05:39
home depot 216,2851298 618,8145671 355,6639557 640,419217 821,6084962 944,5550732 2022.12.10 05:39
honeywell 847,6387196 439,162641 537,7491252 939,9049794 227,7469397 676,593235 2022.12.10 05:39
ibm 947,3019087 551,8292522 912,3757990 976,1283140 661,5945341 942,159811 2022.12.10 05:39
intel 259,5835181 58,801397 192,27731 635,389874 641,737217 56,1782963 2022.12.10 05:39
j&j 823,9949178 84,500324 742,7592359 110,6895127 62,6607555 519,9738805 2022.12.10 05:39
jpmorgan 37,4953153 103,6974831 90,450754 713,3483391 628,7713668 429,8206076 2022.12.10 05:39
mcdonald’s 774,636916 859,4156325 138,9148464 594,9602601 909,6772043 11,6516215 2022.12.10 05:39
merck&co 437,1196482 341,4975847 780,8598990 471,8169581 355,5736596 514,4450636 2022.12.10 05:39
microsoft 619,2279053 793,2473283 999,2218813 68,7734120 286,9275307 189,4229860 2022.12.10 05:39
nike 842,7829732 383,7521411 460,3935384 404,8966176 513,7448967 394,2935902 2022.12.10 05:39
procter&gamble 605,8656673 111,9600099 439,6249894 405,580617 853,1984760 306,8521668 2022.12.10 05:39
salesforce.com 420,3733257 625,7059300 301,8146231 129,1432334 597,5121620 895,577736 2022.12.10 05:39
travelers 905,2991369 954,4188869 44,3485932 712,6488291 215,8230253 609,6535873 2022.12.10 05:39
unitedhealth 448,139123 711,3009093 213,170389 153,6327454 390,7786547 339,6912209 2022.12.10 05:39
verizon 593,4675912 834,1908738 979,7298285 249,8854535 29,2030385 305,729988 2022.12.10 05:39
visa a 552,168173 722,7658921 840,3306668 420,2878572 345,1311282 589,5569673 2022.12.10 05:39
walgreens boots 149,7418424 190,5385315 520,5283878 230,1137747 995,642064 305,9757320 2022.12.10 05:39
walmart 794,5532958 861,8230002 756,1655257 896,3079658 183,6178268 74,221855 2022.12.10 05:39
walt disney 948,4933372 310,2930726 624,8988091 850,7726324 641,397523 311,1611485 2022.12.10 05:39
2022.12.10 05:39 2022.12.10 05:39 2022.12.10 05:39 2022-12-10 05:52:53 December 10, 2022, 5:52 am 12.10.22 10, 12, 2022 20221210 05-52-53, 10-12-22, 5231 5253 6 Satam22 it is the 10th day. Sat Dec 10 5:52:53 MSK 2022 05:12:53 m is month 05:52:53
541056425796399240118893118274902711684581238898276
6206472743555676187539576922400507185559422718909
756288244124511490592748862183456383661610816201291
592834726447633374561211827122988591523923469591
2631311637705484387920241651355640247779519371281587
2661126623853461781845431346142899339137534182274305
188445278798740294393959528612850788251484295831672
713980423318287533965032173558373697470569889709052
213177903558370063711525486291857164364834521679228
836218112008604877434726120584603427649321539119663
9310807096946733384454468538949746314359343064125959
4443720521255935505166257132524359576523245573486
13825064952472093612324395275174766619488396616833
104386661375442673875945678392991032213960765822889
32042111453274267682324552396056522774065426114118
515684432163592168374278321790872142196433036578
4911352314069728672114956163243522858696232133399179
1938273798377703667720368957829360683628804492596105
264860947111100865467495420333565744995276333219565
23048103401785125774526480844295319647248709875911
92614059693138519449620936625610180577086695799
4287340253594294817311887233844266919778747995845
971528108051229872945779350767474725592364186219590
96431998995810000722598649503235538805876248560969168
633635727195314870290430386752765159153558674564
8010142639449663686718013524270458238320975878039
420565312256942617181442378488439127684424507042758
86611809466281041525378746339789385315814479757838
641232579455951430276018497690137477767983443244486
959074552884596930362626057152991242244201796703134
6488465299263433166812462457305868306006118848625153
94226662432513412232177319387225192845904746898033
18293089773157128495843457123612601556711814609650
9638556021556510768251677257128316058416196451
1471769984185458500697185194590720252978903269055874
41114342304773273292637167386198387678249784227438
9283654570891650381788437806178097641337583126786919
320964927944990508862959308261687019726749094253112
28763963226026181543439396853367798714464039977
6358272046575258964153907833695456156004203242935352
232683055648170441311088977856102628317528179264089
819157869818529741427849311847663031126342153543334
538569907216785587231113579449633642549146723713706
95503867230714252439400735976921419996513913775755
# site
stats hit
1 www.blogger.com 6049,243 61250,185
2 www.google.com 6130,992 13957,519
3 youtube.com 302,428 24186,608
4 linkedin.com 1421,664 13140,578
5 apple.com 6039,442 31369,417
6 play.google.com 5180,161 63012,175
7 microsoft.com 1604,341 68807,525
8 youtu.be 4782,752 9956,84
9 wordpress.org 9934,713 26760,607
10 adobe.com 7037,408 12513,734

3670, 9771, 4723, 6347, 8686, 4314, 6808, 1898, 2936, 4995, 8134, 380, 8501, 2291, 7694, 923, 3036, 1672, 6243, 6892, 8524, 5222, 7261, 5545, 4258, 643, 6364, 7645, 7464, 7437, 9563, 6520, 9053, 357, 6208, 224, 8454, 64, 2565, 5910, 6147, 9213, 7574, 7374, 6793, 194, 3170, 8955, 4904, 7517, 6561, 5843, 3187, 728, 1514, 2573, 3189, 171, 8643, 5799, 2355, 1792, 2705, 7746, 58, 8719, 3003