Table 1881 stat 8198 time 2023.05.29 18:37 Last 20230529
name last high low cgh. cgh.% vol. time
3m 173,8202178 404,1480209 833,2805494 409,3400914 738,4474601 249,4286075 2023.05.29 18:37
american express 122,3958953 687,3052282 474,9415833 471,4436139 225,8372071 953,848934 2023.05.29 18:37
amgen 174,468200 374,7535851 511,5614051 573,6841782 382,9775307 832,2147595 2023.05.29 18:37
apple 258,2415597 555,9964569 689,8033387 425,8107646 200,1125541 116,6730387 2023.05.29 18:37
boeing 55,5870017 117,2790148 424,698952 364,5981271 117,7373122 352,6279849 2023.05.29 18:37
caterpillar 299,9250555 312,6803401 902,1443621 895,1606661 386,4499504 157,749414 2023.05.29 18:37
chevron 254,5821872 885,4525230 695,16987 126,7488786 589,2422142 28,129091 2023.05.29 18:37
cisco 312,3918015 611,4288244 129,9627482 57,4278310 887,3689722 109,7903897 2023.05.29 18:37
coca-cola 513,32706 951,8992559 453,1081785 974,7065100 690,8599032 159,3851069 2023.05.29 18:37
dow 861,2845946 134,4503022 527,1618787 463,8389181 554,742473 268,6827939 2023.05.29 18:37
goldman sachs 37,3245516 111,9247990 693,2187958 715,2068580 222,6662442 107,6752873 2023.05.29 18:37
home depot 774,803110 382,4647883 940,5408302 850,8018159 825,9838806 252,3522335 2023.05.29 18:37
honeywell 146,7153293 191,6994394 789,4588938 382,8265720 783,4928580 751,4769691 2023.05.29 18:37
ibm 711,4665596 684,9337201 133,7899408 609,9072264 870,9908046 372,8104658 2023.05.29 18:37
intel 532,2219098 612,3570595 206,8643997 709,3515495 580,9004443 51,3693056 2023.05.29 18:37
j&j 359,4332221 196,1427834 926,9472485 620,6377338 414,3035795 571,5466117 2023.05.29 18:37
jpmorgan 94,1804611 454,9637719 172,8258527 774,7029003 48,3865192 60,2535526 2023.05.29 18:37
mcdonald’s 251,7692526 605,8306479 670,6560910 200,290348 90,3958310 172,153930 2023.05.29 18:37
merck&co 343,7915707 653,7568874 96,2245804 304,1886704 405,7573371 153,5763070 2023.05.29 18:37
microsoft 583,9266798 279,6309521 313,3391670 884,5641178 109,4896067 395,7781163 2023.05.29 18:37
nike 146,5947190 807,2350106 990,9789692 251,3336293 770,9035302 91,8656900 2023.05.29 18:37
procter&gamble 128,3940158 55,5331520 152,2068025 110,7345425 134,3886661 366,4466812 2023.05.29 18:37
salesforce.com 728,2499992 11,8362525 739,4055646 614,8853035 1,4215197 121,9908334 2023.05.29 18:37
travelers 401,3707175 325,1710287 274,4149792 37,4023582 809,910790 935,9603477 2023.05.29 18:37
unitedhealth 298,449690 695,4313637 434,603848 878,1614681 311,8888438 997,499898 2023.05.29 18:37
verizon 295,6120892 935,2946918 34,556072 286,4340977 426,6099876 605,7005723 2023.05.29 18:37
visa a 25,6418450 103,8339617 733,384406 794,308054 84,4891996 462,5170446 2023.05.29 18:37
walgreens boots 550,3402139 678,8599682 229,6762332 910,5234659 289,8452511 818,3219312 2023.05.29 18:37
walmart 900,1036826 756,3271829 713,3611552 28,7386369 3,1306856 573,7359240 2023.05.29 18:37
walt disney 169,3669079 766,2525357 856,2288983 769,4056917 569,4480928 266,7981697 2023.05.29 18:37
2023.05.29 18:37 2023.05.29 18:37 2023.05.29 18:37 2023-05-29 18:50:34 May 29, 2023, 6:50 pm 05.29.23 29, 5, 2023 20230529 06-50-34, 29-05-23, 5031 5034 1 Monpm23 it is the 29th day. Mon May 29 18:50:34 MSK 2023 18:05:34 m is month 18:50:34
1757412713989218490795722767854826845765357549145986
1555162817112753359331836586529966073115213910612151
6194498603626471589104719484917449146512338133224
1458568920936192291470306062337399874698019658943
93366544270868448984613518137411717970890743742994
58485440615645467334938681699416714126917717254934
858378139483553584509697438824812092143249162709310
6745951747232986967561957390689976394118506089506475
6058520078419309623839991875077328225955314665550
8995372759408213515330849296373453155767830228579228
59906078721960385427313117775129648906474196194611
955562479875947737751025764117903224253110651203915
4231367145363078704993521344875352247268862173121
2355133381009802440483878953689252702597218426601429
19588683296733187307986298828362497553586202892772
4916998569777989702066975255175311119382990267876223
5887178719089304721172725199294733424236328614006
610080223782943656522719799771963531051986455901749
782196957371261981169300196971765189557888986804252
46318297793682114753281958449489498747670330997501
2168192747236261460162011540561317706218407847271290
20897687637557706274691704465866712921294675204953
432844221107560998648468023617455661264921669697
625942748814890421997447906027712435965294765854
868556943131559831636007764560484448323262763321015
24482296261563219362260685693707474308744033602585
85777269389981801771741004378814944685350578775680
412699142674962580819659971785720123425312364435781
99676538593716867372434043025205811635712732979446
5469422858354907984130356694588574043454414681605472
9427583651894760255436112966830449776407603110471732
351997251777759927023172365462323309427358856295265
3803114315035426365228721614435861708800269883791762
652719609049810212974853207973259915709028699944051
279858154396194841322118118918381384546886664018732
921493734175694829215726445123779371977846836919576
747385115245593098899158577677084475852177621103564
586735909809141872666043284425423712966126736969096
9089224178217255336432985286136893292442155537117
459289386284489243165982043757330812173331731508500
2877254387180582196542596238594323290350059097
4140456296091691743192852369532458175991111326293580
283960569064181738389055941163445725329602478159346
801443627505178913628548551710593093791827049448258
# site
 stats hit
1 www.blogger.com 968,475 60720,299
2 www.google.com 4089,500 9957,607
3 youtube.com 9361,259 35664,657
4 linkedin.com 2767,168 56959,985
5 apple.com 4529,902 84000,477
6 play.google.com 6117,586 40734,917
7 microsoft.com 9646,502 74307,801
8 youtu.be 9959,103 62654,93
9 wordpress.org 5772,234 39087,986
10 adobe.com 7336,491 59215,670

9488, 261, 8953, 5693, 8510, 4081, 4531, 4011, 674, 9505, 8285, 7473, 4340, 7958, 3254, 6738, 7911, 3905, 7108, 4828, 55, 9983, 2151, 4131, 6013, 4526, 4066, 4919, 9331, 7649, 7530, 5327, 1384, 2303, 8829, 4109, 6039, 3468, 8085, 1014, 1232, 8394, 7538, 3703, 6188, 9453, 5737, 9157, 4011, 5612, 8590, 1722, 3812, 2819, 2787, 5994, 9372, 9316, 7700, 3778, 4369, 7605, 8010, 7227, 8220, 4859, 2559