Table 7079 stat 3926 time 2022.12.08 14:57 Last 20221208
name last high low cgh. cgh.% vol. time
3m 286,470347 233,92905 789,5051930 472,2378056 653,7899890 325,386132 2022.12.08 14:57
american express 832,3171031 481,51900 352,2136620 105,4229946 919,921454 759,4518824 2022.12.08 14:57
amgen 834,5148076 152,8212486 344,8593178 214,6302085 906,4467197 639,6959733 2022.12.08 14:57
apple 951,1115992 933,6045722 901,2582048 643,7334755 575,1246539 738,9276262 2022.12.08 14:57
boeing 338,8437058 351,2580851 935,1099928 710,7702598 625,8613912 591,9689871 2022.12.08 14:57
caterpillar 720,8052926 599,6270615 252,2386945 323,2039249 350,2568135 808,2518817 2022.12.08 14:57
chevron 515,4516823 985,903261 576,7240226 18,9146520 568,3685729 173,5035794 2022.12.08 14:57
cisco 479,8827045 274,1033659 744,8653474 73,4648047 670,6715486 92,9226522 2022.12.08 14:57
coca-cola 910,4149007 127,2605366 672,9350741 512,1867324 387,4977754 277,9630924 2022.12.08 14:57
dow 222,2950106 877,7895262 663,504814 293,1421492 933,5669446 246,6772815 2022.12.08 14:57
goldman sachs 432,3178680 142,1029319 989,2339521 26,8996595 649,1521611 161,3205670 2022.12.08 14:57
home depot 88,6726144 507,4739914 171,7843578 437,3921877 80,3148281 182,7429519 2022.12.08 14:57
honeywell 365,4748193 885,2984953 42,1306160 975,4740559 449,1178628 577,4379004 2022.12.08 14:57
ibm 352,6025717 338,6676 754,4977559 321,8419678 171,8285339 316,3407600 2022.12.08 14:57
intel 613,7530429 733,6922600 68,9146614 435,4331803 390,3203127 731,4312446 2022.12.08 14:57
j&j 451,7074522 905,8994126 825,4822881 337,1771297 85,6748728 178,8395925 2022.12.08 14:57
jpmorgan 173,4990318 681,3429989 328,9975194 684,9404573 750,4167065 633,8184331 2022.12.08 14:57
mcdonald’s 332,679290 252,7208485 388,9832888 152,8391703 691,573933 738,5160557 2022.12.08 14:57
merck&co 540,758957 693,6245411 751,8709826 464,9233970 370,1456937 267,6975800 2022.12.08 14:57
microsoft 144,9501547 638,8937752 367,2707543 712,6982289 339,9638215 419,7269248 2022.12.08 14:57
nike 947,5711702 566,6378510 628,3046778 154,1682448 381,8470920 792,1313417 2022.12.08 14:57
procter&gamble 718,2569192 55,880889 403,3211345 785,5458259 272,4237060 440,6381502 2022.12.08 14:57
salesforce.com 694,1518093 337,331435 116,7554563 760,627409 327,3261633 700,9551898 2022.12.08 14:57
travelers 631,8544985 124,114143 701,9162203 143,4196650 173,1974946 508,5757524 2022.12.08 14:57
unitedhealth 519,2934227 122,7899181 717,5611793 428,4115889 713,7644472 445,8286193 2022.12.08 14:57
verizon 520,2048007 891,8465298 531,5919519 801,1618049 447,9251541 174,1480408 2022.12.08 14:57
visa a 841,3159751 568,145137 513,754596 590,320986 369,7118442 822,860109 2022.12.08 14:57
walgreens boots 273,2500848 498,9860120 15,9423321 814,5344353 147,7059913 381,6780966 2022.12.08 14:57
walmart 298,1826846 840,7443935 108,131206 892,9492129 329,4601400 963,8425652 2022.12.08 14:57
walt disney 536,5539926 874,9044818 266,6966802 990,5388603 946,4880923 525,9612969 2022.12.08 14:57
2022.12.08 14:57 2022.12.08 14:57 2022.12.08 14:57 2022-12-08 15:10:39 December 8, 2022, 3:10 pm 12.08.22 8, 12, 2022 20221208 03-10-39, 8-12-22, 1031 1039 4 Thupm22 it is the 8th day. Thu Dec 8 15:10:39 MSK 2022 15:12:39 m is month 15:10:39
33965776876734359561673980343788029761155090008710
7985963878952555348862281916780082704753200754511896
57255185284287311007954443849768362784847937658764
78575381215357573912343780103049873173613268537696
9625637231307360272878102084605302585397270267534
8678713617197834609076289833345032572978572239565066
5878507052497797121961637963019486750795561278551
204568121933920261017506835341288252155863246945338
2045879166296102794561305037159761276657488267477324
4058908822717519322718967588736269885948818470161613
32189353738966123883957299240536511472953576270301
3379929492143351725811409912885034331051672991251434
317357862157789415510648151459352402817837359303735
698441167341612176122919728155339519113899330488442
8059843703046536244843351206427433856116119976349
462727998167439265194855612929680923237182691036273
34875379259923382312914170713728666918979265773743
7007408431071549740688062864668727051340958385896368
151014091347809616953000484640517044688269121226233
8236820532027547496530254323426479647728276189288502
684056492328789384882455704492882703448657316423425
9072785139718196776235031054674880256508117922037310
60373075335518139719589554028437931089678985081872
2073431228498335980980692893740557002443171236267810
152717106003747231666626242318820922097486823031932
90626620997331881544546595049334130635988693982221
9778157585377268750733038922988438613016955287716462
2911638124965521242335334866315351497993898068552
60989543597884197585702924154318544241654297263369
22823616253181562273452674892349350692920493558647
7414591120363957902653658561131383295197983670379326
223735481869425517455972194121892177494338365550835
3578215069555786727014655434781589106402706118482068
5276471530033981119695391438463783336111147559046119
645449683649613863546657429212684834639560995415120
674088913987825386691982837914358847345726698581649
68777185220430186783643959592081307707441028843743
3933805490666770692517467694745646809806115616564
5359772595982700723825808015298094485145955193006352
34746128388294865863263673450514508881812535344660
61066444131937099558932585885232803962145709171617
165385672235270712985959034175079907482672817698137
477972512244243768944625155954690892299654484456801
4310152049081501409060102513480916568564371297798490
# site
stats hit
1 www.blogger.com 6322,630 69341,35
2 www.google.com 3099,211 46566,167
3 youtube.com 3625,711 65760,563
4 linkedin.com 8604,121 97101,133
5 apple.com 7218,805 38391,92
6 play.google.com 2851,82 25708,282
7 microsoft.com 9377,378 65247,703
8 youtu.be 3550,254 55189,988
9 wordpress.org 8832,246 2188,194
10 adobe.com 4559,488 35987,819

175, 582, 3515, 8602, 5747, 4407, 2088, 5937, 3745, 9409, 8485, 5111, 9499, 5497, 640, 6353, 7484, 2198, 8842, 2554, 315, 1149, 4180, 8261, 51, 4202, 6949, 9474, 6353, 822, 8649, 7807, 4108, 7130, 802, 7538, 6643, 3519, 5771, 8745, 9448, 4358, 2258, 2843, 8800, 5603, 838, 3581, 3412, 7894, 392, 5330, 4116, 7856, 627, 5709, 9546, 6470, 3897, 413, 2977, 145, 9424, 8759, 4435, 7049, 2082