| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 166,347033 | 384,5776408 | 798,421537 | 261,3473614 | 696,8466881 | 59,611062 | 2023.03.27 09:21 |
| american express | 352,9505776 | 942,3442680 | 948,6115682 | 456,2393347 | 220,4721320 | 280,3848523 | 2023.03.27 09:21 |
| amgen | 744,153978 | 337,3094326 | 378,8860174 | 449,5436824 | 920,8331248 | 122,7187689 | 2023.03.27 09:21 |
| apple | 875,3816620 | 67,5714721 | 229,1248758 | 632,5798800 | 76,5749869 | 924,241031 | 2023.03.27 09:21 |
| boeing | 187,3797198 | 264,4065498 | 851,5436346 | 791,5956613 | 559,1287058 | 905,9372398 | 2023.03.27 09:21 |
| caterpillar | 15,3544147 | 481,9354438 | 188,6022453 | 654,628178 | 983,7203429 | 634,2122573 | 2023.03.27 09:21 |
| chevron | 845,2668681 | 792,9206719 | 842,7162851 | 944,284099 | 96,2082127 | 435,9478566 | 2023.03.27 09:21 |
| cisco | 752,2263616 | 543,3108795 | 355,4486117 | 248,3697905 | 803,7290414 | 305,9905657 | 2023.03.27 09:21 |
| coca-cola | 331,9594468 | 54,3151939 | 680,6876733 | 527,5250082 | 954,3195884 | 446,7963962 | 2023.03.27 09:21 |
| dow | 36,3904550 | 824,1318783 | 599,2597656 | 80,3505148 | 486,6232527 | 661,8411945 | 2023.03.27 09:21 |
| goldman sachs | 72,9095135 | 211,8748906 | 638,5162191 | 865,9698415 | 476,9188396 | 285,1554555 | 2023.03.27 09:21 |
| home depot | 606,8124865 | 680,5610541 | 132,1261437 | 358,1679483 | 517,1822562 | 300,1152663 | 2023.03.27 09:21 |
| honeywell | 442,3795614 | 466,9281489 | 3,1271752 | 769,746784 | 37,9803283 | 949,6752434 | 2023.03.27 09:21 |
| ibm | 497,8150251 | 645,9722132 | 734,9301202 | 128,3403775 | 742,8081322 | 901,8746815 | 2023.03.27 09:21 |
| intel | 934,2588817 | 43,4508744 | 441,3424564 | 566,8831595 | 722,319216 | 811,7248318 | 2023.03.27 09:21 |
| j&j | 159,5806517 | 799,1957853 | 561,7490791 | 871,575273 | 564,5161136 | 30,2979689 | 2023.03.27 09:21 |
| jpmorgan | 446,1574090 | 638,1888404 | 965,5397778 | 64,8998168 | 798,1061517 | 351,2397971 | 2023.03.27 09:21 |
| mcdonald’s | 449,9168317 | 123,1706257 | 948,9342649 | 895,1078500 | 515,6949677 | 304,758965 | 2023.03.27 09:21 |
| merck&co | 444,1746639 | 134,81509 | 691,1631642 | 306,1370111 | 321,9444659 | 326,2861141 | 2023.03.27 09:21 |
| microsoft | 484,3893733 | 186,2829030 | 496,5366220 | 523,9441328 | 454,6456567 | 115,4022069 | 2023.03.27 09:21 |
| nike | 580,102160 | 510,948381 | 705,8136920 | 171,1492302 | 988,3041584 | 158,6791332 | 2023.03.27 09:21 |
| procter&gamble | 467,4635007 | 816,7878955 | 408,1419956 | 74,8922102 | 531,2599403 | 175,268937 | 2023.03.27 09:21 |
| salesforce.com | 796,6978133 | 971,2500158 | 344,857849 | 652,9233914 | 96,1622793 | 19,8011843 | 2023.03.27 09:21 |
| travelers | 975,1889641 | 950,9643270 | 493,1077955 | 643,9604449 | 571,4596043 | 748,9792626 | 2023.03.27 09:21 |
| unitedhealth | 601,8223498 | 871,1329687 | 83,465859 | 160,8788523 | 744,1308887 | 129,878690 | 2023.03.27 09:21 |
| verizon | 217,7810906 | 12,3126742 | 943,294899 | 114,9193411 | 219,642729 | 883,7115764 | 2023.03.27 09:21 |
| visa a | 172,5271281 | 672,7433644 | 986,4203615 | 722,5883323 | 243,5940997 | 721,3250012 | 2023.03.27 09:21 |
| walgreens boots | 641,8811632 | 204,3850847 | 13,3327214 | 473,2287252 | 114,4842140 | 541,571818 | 2023.03.27 09:21 |
| walmart | 514,6552577 | 976,7321578 | 719,8601909 | 444,8915989 | 387,1157553 | 635,3740513 | 2023.03.27 09:21 |
| walt disney | 536,3575901 | 962,7788278 | 951,6836844 | 104,5923754 | 565,3076824 | 977,5768993 | 2023.03.27 09:21 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1364,290 | 4495,76 |
| 2 | www.google.com | 7058,357 | 44450,661 |
| 3 | youtube.com | 2910,479 | 94492,818 |
| 4 | linkedin.com | 1164,265 | 38660,52 |
| 5 | apple.com | 5840,286 | 342,816 |
| 6 | play.google.com | 2119,710 | 99348,486 |
| 7 | microsoft.com | 8327,247 | 42133,505 |
| 8 | youtu.be | 6462,348 | 31135,783 |
| 9 | wordpress.org | 6370,357 | 85774,343 |
| 10 | adobe.com | 7130,303 | 331,4 |
9483, 8973, 2081, 7962, 9522, 7058, 6052, 4948, 6130, 4981, 3111, 5972, 1383, 3803, 9433, 2214, 2055, 1037, 673, 9075, 5116, 6816, 8049, 9687, 1761, 3780, 7472, 1544, 9151, 3259, 9187, 7498, 6658, 5377, 7534, 7526, 584, 3816, 6104, 2810, 8169, 2735, 6341, 4495, 9624, 4075, 3226, 52, 107, 7214, 9880, 289, 9080, 9095, 7606, 3048, 8493, 1416, 61, 324, 3664, 8495, 5971, 6773, 3975, 3717, 8725