name last high low cgh. cgh.% vol. time
3m 811,8069505 894,2874222 987,1295620 674,8495283 701,3782368 17,1429765 2022.08.09 22:07
american express 234,673152 761,5627120 609,8099395 938,7876928 182,6574068 316,9701183 2022.08.09 22:07
amgen 686,8185992 447,7000565 375,8723276 535,1860345 679,4298387 473,6668394 2022.08.09 22:07
apple 559,1471399 516,2605715 525,5330087 404,7595007 600,1650678 322,2096949 2022.08.09 22:07
boeing 975,2610125 997,1571267 918,3132295 128,6047384 132,5745141 305,5069934 2022.08.09 22:07
caterpillar 447,8398738 693,1261197 270,1664845 793,8291130 314,3093267 90,8390010 2022.08.09 22:07
chevron 842,4932324 598,4426591 658,9207142 652,6333074 182,6497416 790,1001458 2022.08.09 22:07
cisco 963,9176789 705,947997 492,96789 602,9390346 849,2948208 66,1192651 2022.08.09 22:07
coca-cola 461,8581132 948,7749296 168,380624 614,97751 531,2124321 452,1895949 2022.08.09 22:07
dow 134,1047881 823,3148727 754,6133361 415,7175007 531,1199026 812,232079 2022.08.09 22:07
goldman sachs 130,4140933 962,9791342 709,273966 99,1702193 885,467772 945,529494 2022.08.09 22:07
home depot 85,5590793 63,6161343 771,5151585 805,9046575 620,6286312 220,3744761 2022.08.09 22:07
honeywell 242,6345486 92,7729823 754,9042769 796,8840327 319,7584325 863,272842 2022.08.09 22:07
ibm 786,9615660 198,6713386 9,1426523 724,931826 702,7870124 709,4732429 2022.08.09 22:07
intel 302,5150458 378,9221173 144,5974305 297,3856442 232,3885700 159,9864302 2022.08.09 22:07
j&j 293,9548165 870,6112170 713,7336296 638,4990779 695,8360046 171,7035385 2022.08.09 22:07
jpmorgan 978,8947045 796,6803884 682,5060378 154,9838877 22,5315315 906,1647605 2022.08.09 22:07
mcdonald’s 129,2025983 550,3609410 591,7090311 348,8840151 664,2178339 495,3770964 2022.08.09 22:07
merck&co 951,1337331 876,6466589 969,465908 350,9483945 941,1469184 629,6230120 2022.08.09 22:07
microsoft 653,7824141 607,6740398 314,5129045 838,4429075 715,3892049 804,3066709 2022.08.09 22:07
nike 99,1512195 191,7620835 369,6859178 140,3205169 819,153541 967,7893886 2022.08.09 22:07
procter&gamble 62,3173731 738,32400 464,3665660 626,1172476 149,2331514 791,4629255 2022.08.09 22:07
salesforce.com 746,6300875 905,4615585 20,7096814 768,1175282 861,9589152 879,2299543 2022.08.09 22:07
travelers 645,187914 550,4644839 35,5176467 254,960903 835,9916555 100,2993111 2022.08.09 22:07
unitedhealth 358,7255820 417,5072013 958,2078459 970,7047892 838,8759598 167,8572256 2022.08.09 22:07
verizon 586,9345769 974,4465419 893,8543654 676,5383250 873,2269671 3,9073023 2022.08.09 22:07
visa a 744,2566812 4,5796335 249,1027226 879,6065580 828,2955033 114,7870379 2022.08.09 22:07
walgreens boots 503,838861 492,3412824 959,6581746 199,5454869 593,1732617 992,4862435 2022.08.09 22:07
walmart 28,6685248 25,9007839 895,273772 808,6401057 284,8114786 220,5323949 2022.08.09 22:07
walt disney 914,986837 139,7425057 394,2527121 530,8975360 337,213705 239,2964439 2022.08.09 22:07
2022.08.09 22:07 2022.08.09 22:07 2022.08.09 22:07 2022-08-09 22:20:25 August 9, 2022, 10:20 pm 08.09.22 9, 8, 2022 20220809 10-20-25, 9-08-22, 2031 2025 2 Tuepm22 it is the 9th day. Tue Aug 9 22:20:25 MSK 2022 22:08:25 m is month 22:20:25
43742723834063837832398034719462579728765975073449
35538871458493693507668301112267022661617939178805
5059176227942169183049085807419989516962257049518
852187885009363623532084809371476807258952590628357
6564296559419514881085741293887554477291996855478690
4471976574336886240818827555644531387054111489805094
63736172571128133469180264331826131321668633128366
641798296294215012643108333543216932934774878488052
705716279789276995535819152795621159121180344438255
285786326814927211116484867729417738157991021978216
84545610658758119374908106577055897358487833048622
5192271770482065787911243871631491436796492732301530
9832656372387272516211256977587926928597452763854587
40159821192337781062417568969626297695477182579392
1107410770873510366565593918165541956079156407696
599545451736116313443963515628516686379836025456154
10860673737975574493932733368601298922373046163912
652689469155239180450447258305011036465167899777007
1189381445971557301864921454723398548989567932868053
8737556317367364185258887451188171632237983188864995
89106708324349921187555722765118177069190460318627
623246802076950555142281553226939654517270724388030
40078482992214559388190100581904282647685010949088
6699357758668789216905933112582439240881983701072
407765865967468980137126490155127703895632238718023
508321541612832193941482383046366297829734966296283
184715112841626227491224607153564699704714188725151
4437481967298726535483487076688651548429131934582
46801771582056106926730457815096633299314640395650
59419666217539744176153432212348751573811265995506
27477438787472383900188533587666584658858326691846
561098845189660102660056072767677774017454435407830
59367767278881350097918696269290804604672077897823
598746373469264929894136474427552197183790077806
7821646379277006548734435249661653068537913588856332
2156516210655557862545868871337024866247376270814300
83867320290656943710498646847553043304965872934890
745633528184494064554979591276309408663395065228610
859978989575458100004046914527847011853856569145828
422532295939273753164971400144159910854776821389197
416593321530104783906586371228182674365348646466255
896745474686273870475736561673470895047912867244807
634249983781239312770398942520154912478490826709472
767445787783793435166744418679327028214135232536
# site
stats hit
1 www.blogger.com 5139,618 32056,510
2 www.google.com 5649,501 27660,185
3 youtube.com 9582,525 96264,51
4 linkedin.com 3180,241 40164,490
5 apple.com 9151,778 49330,903
6 play.google.com 6450,202 22895,407
7 microsoft.com 4833,76 82041,315
8 youtu.be 991,482 36787,613
9 wordpress.org 994,689 12220,665
10 adobe.com 1888,399 84854,147

8112, 2414, 5986, 9669, 2239, 206, 979, 9083, 2479, 2729, 5905, 8288, 80, 4677, 3416, 3302, 8115, 2045, 3022, 7857, 402, 9511, 2337, 3118, 820, 2111, 4704, 9513, 5329, 8851, 333, 270, 7868, 2548, 4028, 6149, 8466, 5810, 4254, 5619, 4773, 1796, 8128, 4259, 5497, 2199, 5261, 4277, 4784, 4017, 7228, 3241, 5825, 6496, 7978, 5150, 9843, 2226, 8255, 1426, 9593, 9580, 6093, 7982, 681, 9687, 2163