Table 4266 stat 6171 time 2022.12.10 05:18 Last 20221210
name last high low cgh. cgh.% vol. time
3m 687,119527 107,5810462 819,5163304 721,7707053 109,3016337 195,223714 2022.12.10 05:18
american express 173,1019021 198,1955193 176,1494005 655,227645 442,8378845 479,9397338 2022.12.10 05:18
amgen 257,7119777 26,2359004 232,4520027 853,9193410 464,9596493 500,2828374 2022.12.10 05:18
apple 476,2213290 54,5848955 523,2477668 607,6959191 350,8048024 891,5256358 2022.12.10 05:18
boeing 954,5461180 548,3962008 384,275610 336,6407801 739,3613533 876,9717657 2022.12.10 05:18
caterpillar 813,7296603 891,2773112 689,3914937 560,1652892 613,6136912 750,1357852 2022.12.10 05:18
chevron 861,3574513 831,2111268 163,7231425 737,1164564 269,2851628 513,6532629 2022.12.10 05:18
cisco 313,8485916 294,522623 210,1707232 25,233007 900,9151344 301,5896929 2022.12.10 05:18
coca-cola 307,8607604 755,9194506 474,5051665 56,3359095 862,8869399 547,248713 2022.12.10 05:18
dow 610,2837988 142,8793428 569,6539847 533,8816852 503,8266484 934,7125210 2022.12.10 05:18
goldman sachs 997,9579753 736,8977549 873,364335 487,1797377 897,2424297 100,3716455 2022.12.10 05:18
home depot 747,1544238 707,6102139 42,2545912 635,6514460 538,7764128 531,1073514 2022.12.10 05:18
honeywell 430,633942 989,9329736 890,9229840 645,8874141 881,3813163 785,7540688 2022.12.10 05:18
ibm 418,2726166 933,3149436 515,329945 686,2626424 188,3941439 872,2287819 2022.12.10 05:18
intel 649,5079413 880,1871249 285,4110165 295,7147514 474,2835128 648,3644532 2022.12.10 05:18
j&j 207,2932195 252,874558 674,370362 841,922854 310,7753309 407,8246990 2022.12.10 05:18
jpmorgan 808,938180 88,9957436 488,9601974 225,1366969 468,1047533 324,7524925 2022.12.10 05:18
mcdonald’s 516,6182979 467,9901804 901,1149688 355,1083073 408,6065009 196,827240 2022.12.10 05:18
merck&co 643,372875 175,9531897 812,5822383 778,6209437 676,8652298 617,1640180 2022.12.10 05:18
microsoft 825,8412128 301,2935657 946,6245365 47,4617358 243,5133020 452,1446450 2022.12.10 05:18
nike 628,8065497 253,364590 413,4487152 120,565874 486,2941922 10,2986210 2022.12.10 05:18
procter&gamble 876,7876656 919,5524867 653,5362519 716,4783224 378,172195 772,3234306 2022.12.10 05:18
salesforce.com 642,8179461 785,8845903 331,2370824 30,9595188 44,2821875 995,4566824 2022.12.10 05:18
travelers 731,1151606 513,2169053 409,5230468 516,2857832 311,4350908 838,9636075 2022.12.10 05:18
unitedhealth 971,5547744 442,3488073 572,2138178 672,2137497 32,4574041 99,3630118 2022.12.10 05:18
verizon 694,1275752 323,7381184 410,3185082 195,1406652 434,7080706 358,8430214 2022.12.10 05:18
visa a 231,8730966 129,5418295 308,9670743 505,2795300 522,9473667 628,938424 2022.12.10 05:18
walgreens boots 162,3005750 308,1929482 758,4059320 556,4524655 533,8784905 191,9432698 2022.12.10 05:18
walmart 197,3853847 84,6306674 94,4415052 474,3245724 315,6024933 866,6227890 2022.12.10 05:18
walt disney 569,3718388 902,914161 319,5306561 186,4803899 831,4928505 673,5892102 2022.12.10 05:18
2022.12.10 05:18 2022.12.10 05:18 2022.12.10 05:18 2022-12-10 05:32:11 December 10, 2022, 5:32 am 12.10.22 10, 12, 2022 20221210 05-32-11, 10-12-22, 3231 3211 6 Satam22 it is the 10th day. Sat Dec 10 5:32:11 MSK 2022 05:12:11 m is month 05:32:11
2293432323233048459571114092215790215813740859328579
10267469249673358405745834324241793302745047195062
9988484017282074278489581387977636857130855542597643
4179497144872333525519111561688092991135153477521
195238876488195473046416576694965539893076572604889
427014183959569296223467515135771853870807873325113
4028877231467281783079321957345558103951489942877816
817693713244566023145055336872702842192352847085166
8615837418171578983745856836430164924775896629878797
9158399231103777903680326779543433648261415953318513
399254548013629289364610884830442596784644519627811
9457505474389468183375039484752691507740732525351691
4255368597735207111138715535805838299475163597636077
137211967591671575164417131453676105888393917046070
203827122919672671479565559234998025535684660695801
2450342184343503572763913834613864680272126572996
73845236907268962037950508678221819750815166355149
6005259233078066316062279630538029829101318887350
68508336830780233413396965185434048306575162482091
577013122577104897849331355788896801306341463947493
300769963176719758852864692260423251702614671152
40660196901272470594517753135483247301637715217272
255868783620125544509827763016964322416596091849985
6603518852261414553846645236544017810836421075026
15191327977030081804270299886506866212933801803330
14299465026643967975853913459782249385537299634
212912971602489591815012722527859548543376160101148
512358481985619243560073427265031433249319766274
7994745214740186245970928346101733476305407814
492288116526347759453139361759655795990537139181
651850795925912211951539291829574479819349886595584
721020761657977405712448636882571107659779813168516
8013430063699318890033006726778534408958911004922
235265141050804181226860983292226361638761728271529
55429662152566992881256430985329812457165946931765
440363347007855923378682812267852482137098404122539
390769479541262727977493937592191224180472657894472
55881183330973577601603277282904719606484446815634
5685550170498749721433192312146851002797475956158154
509294822240214753228830742661286144822235463203310
2665644493823652226040303633360134238506177079891201
651354928599874689736577699185173243372461178693344
22356230167495625645320459794366918107446758395
16115310760362859816575512314904484736725963107087
# site
stats hit
1 www.blogger.com 3755,53 46694,158
2 www.google.com 616,687 31815,858
3 youtube.com 2174,814 61814,972
4 linkedin.com 4420,2 6980,238
5 apple.com 6589,264 75006,573
6 play.google.com 4124,795 61744,21
7 microsoft.com 2679,606 74679,434
8 youtu.be 2367,474 14175,613
9 wordpress.org 5257,609 76928,588
10 adobe.com 2950,88 44500,513

632, 3429, 5539, 7234, 3307, 2296, 9135, 3928, 9973, 7559, 9677, 9965, 1373, 8713, 286, 1256, 8677, 1562, 490, 2388, 1756, 5045, 7187, 6083, 7232, 1868, 7322, 2671, 7667, 941, 5219, 8868, 6881, 8111, 9225, 1166, 5181, 1870, 5183, 9527, 1594, 9322, 3225, 7609, 3375, 8843, 746, 2488, 8140, 4996, 1096, 8344, 2371, 8643, 8166, 9968, 9563, 8675, 1281, 3678, 4832, 3248, 230, 3204, 6333, 5734, 4360