Table 9855 stat 5220 time 2023.03.30 22:51 Last 20230330
name last high low cgh. cgh.% vol. time
3m 130,373711 46,9862311 872,2891660 31,9700132 615,7178488 404,6064754 2023.03.30 22:51
american express 247,7988748 449,7787014 162,4143353 239,1674425 341,4349264 419,7918877 2023.03.30 22:51
amgen 243,311969 920,3230476 492,9055185 845,6220962 942,8907973 608,8153944 2023.03.30 22:51
apple 180,6391356 785,7954854 357,1889836 402,6038480 987,8504323 383,1491155 2023.03.30 22:51
boeing 265,6216105 317,6060449 57,7352264 398,2988669 766,3179926 622,2586187 2023.03.30 22:51
caterpillar 224,4669200 880,1664004 358,4890421 981,5376804 129,7672023 333,4851620 2023.03.30 22:51
chevron 956,7351265 89,9440442 585,4715593 94,8503262 94,4097176 456,1497065 2023.03.30 22:51
cisco 145,8543037 449,9113671 173,704877 170,3958071 537,507006 562,8951249 2023.03.30 22:51
coca-cola 540,5440022 433,6679203 311,7659710 153,2673903 501,2420921 212,866560 2023.03.30 22:51
dow 713,3045941 937,8068210 714,3933532 956,8592556 248,4051007 770,4199529 2023.03.30 22:51
goldman sachs 476,9406083 815,129961 991,3779674 908,5310515 922,3409262 199,2331739 2023.03.30 22:51
home depot 107,3520539 501,6079944 594,7119985 694,3077973 17,6316325 115,7309042 2023.03.30 22:51
honeywell 25,711457 590,2726424 476,3607822 692,9518348 302,5083552 964,2926992 2023.03.30 22:51
ibm 886,8729517 823,8082920 214,227223 42,3207749 375,5420300 928,9689221 2023.03.30 22:51
intel 254,6234197 277,2706209 255,3913377 2,2800378 463,5916847 553,9387297 2023.03.30 22:51
j&j 952,2452754 890,2538572 753,8553952 547,6399529 728,3703070 448,9422247 2023.03.30 22:51
jpmorgan 393,4897106 263,7678054 32,1917688 736,2857689 815,134468 556,702406 2023.03.30 22:51
mcdonald’s 405,5579148 350,8672678 150,9029584 806,1020661 149,6965618 356,9018642 2023.03.30 22:51
merck&co 552,9024796 542,2803038 273,9900618 223,6658156 480,4855279 434,5115128 2023.03.30 22:51
microsoft 677,1703483 797,4924850 184,3536714 563,5885795 911,9130038 456,611855 2023.03.30 22:51
nike 816,2618445 164,9641958 958,5191747 866,5103632 422,4078770 790,6944407 2023.03.30 22:51
procter&gamble 398,131952 360,8777110 499,7938771 389,1760197 964,1865055 668,1480204 2023.03.30 22:51
salesforce.com 540,2312302 736,4517629 145,1924470 513,9601960 454,6761998 924,4126977 2023.03.30 22:51
travelers 196,7904517 923,6170287 199,7137276 312,5962673 727,6717255 474,2256458 2023.03.30 22:51
unitedhealth 466,8632021 402,4298280 50,701701 578,5898843 302,3144481 42,4456340 2023.03.30 22:51
verizon 507,5545955 406,9611865 231,3302217 374,4261697 121,2969449 44,3190020 2023.03.30 22:51
visa a 11,3546677 915,7375952 27,3892475 963,4919957 253,3649064 921,3021570 2023.03.30 22:51
walgreens boots 435,4996719 892,7364766 814,9336883 182,3210150 488,5879405 282,7190789 2023.03.30 22:51
walmart 918,6560856 146,388354 953,1884469 358,9637028 543,2731065 701,5695077 2023.03.30 22:51
walt disney 662,6645389 62,9148034 30,9833269 217,4645217 483,1090014 201,2971187 2023.03.30 22:51
2023.03.30 22:51 2023.03.30 22:51 2023.03.30 22:51 2023-03-30 23:05:01 March 30, 2023, 11:05 pm 03.30.23 30, 3, 2023 20230330 11-05-01, 30-03-23, 0531 0501 4 Thupm23 it is the 30th day. Thu Mar 30 23:05:01 MSK 2023 23:03:01 m is month 23:05:01
3832531090048893395450952859126917452214757986853532
224253405048139588822859596370542649578955038825923
9078587279377230332724472636512091022305213860688871
545992868212598997221987201479246975860864476231
5866651138684489335015176784326369045051114282115
1162380151459691440336246712159163127177354372573
6608123397433283978632108330356502680797464666565
955677674995229007375280771796373628450524178222
217490808506534018426466706277761606945092762914
320689635720611398763974880073047178737781812386974
8666376328690983951277427912652177216319098942198
2423613641225644638048534662591577564790474248062528
63511922134198337401070399050557372090450599936727
930166929528425015895793651967689169169250836876556
4443748512832701861410153678724661769003961795171889
869066213765179422338035105171629511466930946536696
723030548235469269905919970618603085438849751085655
48870595773394705243746485200146555764649153885
5932953463631894720450034101222737989837111539031988
5308358267924162610163467593946441474649203850842443
18577867789474623669893863705350833758724081104277
3332022555891207721659784886005549165647671876192
173763144449537394213474354555365359913351624057946
17256313955922194063251831373654781552566869625
98436635510406233059871949221913368394788118451453
844996994105210396113155943472921982323887929499338
716186732906813461943286559086568961946456425773
448721713581361369449375912273153864530248051115728
1699763858022742694973048576707993243518860639597152
5777453620187874370417801648276892893198929425679159
192508075559606236183241279391084731787450825847442
225468911812501222471172146345397112496779091772209
6511388667081019976239554235532912136616784765467
963158418326663245841326466019665820935916650713394
414899008134425613704652296130277325944685972051135
586796727442112934336872323527062428748618635046177
389165807531231170742436013209753631125903181974909
4257651187753816542878014992533023426909422797707904
27176579483603912697396168965294807475387761514254
30565728282470606071238453669226591475450578859042
23465546557062395619742284941637921459362919317426
961595173071385084627217716253133986270846662599032
424222707948997854193261664380968715658498247806616
544263049762543422133915845523788457957578071784228
# site
 stats hit
1 www.blogger.com 2159,50 90066,342
2 www.google.com 7109,226 88513,999
3 youtube.com 8555,333 97449,910
4 linkedin.com 8758,178 13120,214
5 apple.com 5691,351 29829,15
6 play.google.com 8738,316 89913,564
7 microsoft.com 1110,165 14177,594
8 youtu.be 8822,286 1627,99
9 wordpress.org 3348,917 43902,46
10 adobe.com 1421,325 4396,998

185, 5323, 388, 7652, 444, 2627, 6789, 4706, 9682, 7255, 804, 5885, 2625, 1394, 6781, 2431, 445, 8926, 5214, 4721, 4374, 9254, 5612, 9596, 4600, 7830, 5084, 5377, 56, 3574, 8140, 3802, 3758, 9417, 9303, 4629, 1484, 4839, 7841, 2389, 1283, 7845, 3933, 4075, 9991, 825, 3653, 6714, 7352, 6382, 267, 331, 4893, 8846, 9603, 5174, 1452, 7253, 6239, 9373, 8975, 4359, 4822, 37, 7203, 8828, 7429