name last high low cgh. cgh.% vol. time
3m 756,5571234 865,2508216 300,3738305 60,846943 489,5716863 245,6715381 2022.07.03 13:53
american express 20,3138347 427,1195729 482,3859709 685,2432984 303,7299552 251,9825892 2022.07.03 13:53
amgen 985,3090755 769,2876513 340,1210968 15,958896 678,8797957 347,9780997 2022.07.03 13:53
apple 254,4060566 63,7429250 977,3078897 415,9971330 622,8413840 117,1038025 2022.07.03 13:53
boeing 228,8019008 347,5299892 532,5979727 513,5177217 907,2822939 805,2467965 2022.07.03 13:53
caterpillar 403,8195841 343,816109 699,6893970 60,9530058 96,1225044 696,731964 2022.07.03 13:53
chevron 430,1103938 71,521183 951,1870351 156,1791326 988,5030216 709,5207918 2022.07.03 13:53
cisco 101,2217002 39,80423 504,8438864 255,9073847 663,5975247 989,3628501 2022.07.03 13:53
coca-cola 287,487060 316,3823751 172,117866 456,6016044 123,5259007 654,739581 2022.07.03 13:53
dow 713,8096434 253,7018716 313,9622125 223,4136591 184,2611767 422,6879066 2022.07.03 13:53
goldman sachs 105,6765401 595,7685334 274,5842868 132,5609862 633,4472393 943,8042031 2022.07.03 13:53
home depot 459,3989327 406,5812062 924,595301 655,6377691 869,9082549 340,1818383 2022.07.03 13:53
honeywell 870,5623039 595,543798 823,171986 742,9285435 694,3375776 697,9678033 2022.07.03 13:53
ibm 921,8284603 529,5548570 276,4721507 359,7347254 871,7648675 316,7959168 2022.07.03 13:53
intel 824,9710958 434,6935709 879,7733264 875,7498179 336,4709064 804,1591107 2022.07.03 13:53
j&j 488,5464839 88,1818436 884,7847310 150,8059257 613,6784362 361,8888907 2022.07.03 13:53
jpmorgan 151,7198427 623,216702 485,9395476 817,3091077 910,2512727 3,7899939 2022.07.03 13:53
mcdonald’s 25,8780877 540,3602293 349,3440093 519,8370990 890,6069942 19,7745546 2022.07.03 13:53
merck&co 392,1685893 580,49163 847,9412629 893,9976123 661,5174231 20,1458157 2022.07.03 13:53
microsoft 457,8368693 455,3676139 89,4576020 158,1127411 336,6974194 473,6846836 2022.07.03 13:53
nike 42,9923103 522,9319218 599,5407250 706,9910295 709,2869566 995,5563397 2022.07.03 13:53
procter&gamble 228,8897528 554,8893250 407,5732344 36,8641463 410,4900641 232,4982456 2022.07.03 13:53
salesforce.com 947,3893678 611,2833556 87,839569 968,1282158 77,4898216 61,6755716 2022.07.03 13:53
travelers 31,7666139 666,7398608 54,6625469 296,2817898 552,8501523 171,9594753 2022.07.03 13:53
unitedhealth 423,2062554 823,8334902 696,553817 332,6439853 445,9427224 927,5315367 2022.07.03 13:53
verizon 27,8953799 660,1029464 385,7198899 778,4157480 487,4451191 156,5400740 2022.07.03 13:53
visa a 108,4518090 822,6599655 302,9929785 619,7253478 200,4430623 559,8955531 2022.07.03 13:53
walgreens boots 498,8905738 539,9431935 833,4668791 475,8599753 362,1344824 962,7474604 2022.07.03 13:53
walmart 854,7414396 164,3408758 187,3188169 881,2942245 770,7028135 954,725871 2022.07.03 13:53
walt disney 696,5736306 798,8950256 17,3567728 790,5151368 248,3301170 458,806426 2022.07.03 13:53
2022.07.03 13:53 2022.07.03 13:53 2022.07.03 13:53 2022-07-03 14:06:35 July 3, 2022, 2:06 pm 07.03.22 3, 7, 2022 20220703 02-06-35, 3-07-22, 0631 0635 0 Sunpm22 it is the 3rd day. Sun Jul 3 14:06:35 MSK 2022 14:07:35 m is month 14:06:35
9331159390369220700831614381594800542429967032280
6341643835516553644442112038829187971611819427118947
799168767504585136397094545250318153665489598332853
891616448572351199048663495551575940815845629842735
458243835942996116018717014568475304702530123879085
87442962994640464977762668769540345652122319777736
75731192396487251414446929989874199410571935122004
4291267368578149690379849038429748562953791919257329
193388465823977320095008882346020296262600436216070
9327886756387496125776953331606722419232181481987586
91933158274532569140671841471271607001687181754942
736280647341615225182982508466687573106918735093492
5430648116553510878969751348383752656451552230114675
889283858562405041858885542285452613188842227927083
5879494022908735621544882339596763678896378448047956
2824969650611000061273832296421583096124572076657402
6122711912292825984964997885213774871761255141418346
116444757459769467445202922538342152045498314519175
881426753176316924048247520451704194091751290694656
9087796107157767676620240256321953569549054559789
78842523291086459871331315326200157173925063446731
680614135152545218359283206592306005457891154016049
545074684226436686749347191467972475626212172363025
3049222930751491985948151353374120003054740334216776
92533119157702526564431824714146481410988173491
3463924724534249777173867915254375767778705508808
33233223844733702215908756567638447496932286697480
70208917688345250447793385896160854340821142277280
695996453321196824925433665323862523272559629301116
811968468890134782435200887998673634478889894946253
16166025321807595429715499555794248389874798218894
457510695477954175645749545560767679665260676391
7063834850205345375087732323408676793154464087860
482557781739742787983009853549635151496525261827308
763439512132541999917507243986436907009570559362125
6376959245325077571872585118829346665415578729277756
32058334879749589116953763817685488268916023767461
367995890195125372070594473974939173580453153858968
5731912095053579423117387449935799277457999631873465
570251633946012943853105977561588953173757020812774
639956513679871260224414618754828959467123915726614
75104168770624543077744118124758274437579168995841
36202549655489273431288611765108597685518579696886
69529017192320428694531747814911461482149785973445
# site
stats hit
1 www.blogger.com 3782,270 14132,341
2 www.google.com 9579,518 3544,337
3 youtube.com 4189,315 52851,683
4 linkedin.com 3350,976 96929,11
5 apple.com 4287,149 75845,916
6 play.google.com 2978,635 6198,59
7 microsoft.com 6832,859 20805,818
8 youtu.be 7187,127 16166,97
9 wordpress.org 3954,303 43709,354
10 adobe.com 8202,473 68944,240

2180, 1222, 8909, 6223, 8913, 3373, 6002, 2094, 6037, 1779, 1882, 1252, 7118, 3114, 1678, 9715, 4720, 5794, 2264, 4023, 7398, 6439, 1352, 7992, 8798, 4687, 2518, 5591, 723, 1478, 4208, 6258, 2129, 2555, 4067, 5569, 3972, 4864, 539, 2713, 2626, 15, 3338, 4778, 4308, 6461, 7448, 7442, 4769, 3968, 6573, 300, 1543, 5869, 8019, 1417, 5980, 5787, 7036, 3378, 6820, 9859, 2557, 3843, 7297, 6161, 7347