Table 5533 stat 4937 time 2023.03.30 22:54 Last 20230330
name last high low cgh. cgh.% vol. time
3m 614,2339366 615,8915041 535,9906215 517,4389063 156,1052522 454,8326559 2023.03.30 22:54
american express 740,2454783 350,551117 946,4070691 388,5796417 363,2667312 77,2156702 2023.03.30 22:54
amgen 928,2565012 62,3252681 217,6146352 819,8311521 848,4342034 722,3834054 2023.03.30 22:54
apple 425,2396198 822,5801976 345,2762054 413,848711 522,7628530 140,4683096 2023.03.30 22:54
boeing 170,5282054 48,5324696 795,1249143 748,7229926 382,8094800 49,5981632 2023.03.30 22:54
caterpillar 424,8671625 429,2726869 302,1519714 656,7261906 392,4784040 307,7364631 2023.03.30 22:54
chevron 754,7192416 821,2762930 482,9613168 744,6520165 490,7925537 185,2844587 2023.03.30 22:54
cisco 917,9326258 8,2988835 742,557119 897,1662208 922,3263619 439,2242401 2023.03.30 22:54
coca-cola 478,949999 950,8699244 573,2568188 606,3280131 976,4277215 604,4581548 2023.03.30 22:54
dow 389,3489086 111,8785604 142,2946572 163,589303 228,1704702 358,9693886 2023.03.30 22:54
goldman sachs 226,2548603 136,1490563 581,5745169 373,595553 669,3237269 929,2429205 2023.03.30 22:54
home depot 580,5358671 571,5566059 963,1752396 15,3526267 524,1249319 231,6656104 2023.03.30 22:54
honeywell 420,3942061 724,6468720 565,823543 616,7908583 337,7518699 939,9184366 2023.03.30 22:54
ibm 327,3132108 978,9959035 637,9074715 239,2174832 443,8097575 774,4069269 2023.03.30 22:54
intel 985,7888498 759,5091452 913,9907406 175,3333707 385,8992962 980,9496228 2023.03.30 22:54
j&j 981,5965033 740,3188649 349,6803955 238,6747599 993,2152933 670,6305439 2023.03.30 22:54
jpmorgan 123,9094873 848,5661031 719,6221162 973,7042417 411,7325835 214,3247475 2023.03.30 22:54
mcdonald’s 723,3881424 658,1082707 288,6383608 58,2690890 235,7983745 588,5832371 2023.03.30 22:54
merck&co 479,8252553 258,4723762 41,9286603 103,1633131 838,9509471 729,5573921 2023.03.30 22:54
microsoft 573,7024460 262,9840290 435,4750206 309,1583536 863,9668946 267,1506016 2023.03.30 22:54
nike 605,3245176 420,8401193 123,76443 423,6016619 833,6813533 74,8734479 2023.03.30 22:54
procter&gamble 610,1769580 37,4481609 128,7661770 6,7009681 469,2671867 685,9036524 2023.03.30 22:54
salesforce.com 742,9937735 62,6053702 960,3286301 756,5659234 653,1756622 406,7760396 2023.03.30 22:54
travelers 184,8293989 378,162058 511,4517394 889,1207656 629,9264146 569,7566023 2023.03.30 22:54
unitedhealth 692,5744793 458,1612144 841,1425674 65,5838732 137,1268726 190,970090 2023.03.30 22:54
verizon 456,9452151 663,1086502 121,689748 884,3041836 898,2623911 321,4091258 2023.03.30 22:54
visa a 714,2100430 530,3428278 137,988177 100,8290489 673,5570003 990,5149628 2023.03.30 22:54
walgreens boots 699,551300 99,8359086 182,2880793 932,6375051 234,5958497 746,3541714 2023.03.30 22:54
walmart 665,6308449 658,5631982 893,9787443 972,6073664 189,5022153 950,3252446 2023.03.30 22:54
walt disney 601,496241 155,2743298 607,1445568 789,3061920 200,8881285 142,3816892 2023.03.30 22:54
2023.03.30 22:54 2023.03.30 22:54 2023.03.30 22:54 2023-03-30 23:08:03 March 30, 2023, 11:08 pm 03.30.23 30, 3, 2023 20230330 11-08-03, 30-03-23, 0831 0803 4 Thupm23 it is the 30th day. Thu Mar 30 23:08:03 MSK 2023 23:03:03 m is month 23:08:03
7514096765433574221289587135896847097456915033381
413495161025814369752756975893209841620176760289056
399988562183364293919649786487792699518728766217382
899798991282141827819716022658619916923891215034781
8932769697899721474435848831120837813712521467362570
8328407828614509932172473984889088759429852273123574
7935466259584577609730447993490314067230645480156187
909187696024297472083675896792213774374245241666074
57866501625547182556097218016050885625113615211282
12883655606614511413815614688378763886964116922265
8037356657584765221688523396574071477961477260813395
159645268374364518826794881474772674792924235622600
5981603391729692948862604253447875806901231356893
2016594129089296129765682164905391886564585330683614
1379021230695443652168139114152452401420015604921
99168070692785235126830722967252461657717176416
379022833387670057289661585785899673975941555204621
778726855411775185453460198652626657549042727149
6730756147647688955039237852909914872698841505991
7809488749487626296778569837839581322867308347293500
9092927822895344204487922799205824128059565492799611
23783166055352644892419298912241313538357580836757
782322568397177151081193158985024383846195480357
410668721756897594190644005553736084729427062969726
8475907042597270403734543876622671052512235213359577
4247991167869177721690308381393139991228745454973
93769886791248258104620874647167910955993096453781
489364670403770197410579504840764429135236362548883
5478934089173493129055827457674143537674195586301272
81322914470855417650387670181675225155764532087267
9433625168888230139681926986139369856027101177903216
567275215868834889221855212057548955599043515197
218225268419182011369355124156899362707049234619558
1015629512699197387319926786909830956383379799947164
84849393798879516619275830143432232281326357175710
84856419492032722945471955411147153492881318028668
748998985977750240307298673385601136278923994376526
457587698485366637556764203736778095957618617551961
45904798843644282953868330816028879865297329655613
3261947395201557917850528011544530695003922545934
3745606687235725454722585243650370543639639114495851
426915799139101325953036018422859529711976369674362
234692491181459187205239481564274815632993511774037
64104341436265824882712791003976366628352399672023
# site
 stats hit
1 www.blogger.com 902,746 31990,55
2 www.google.com 1490,414 69561,250
3 youtube.com 8480,773 68543,517
4 linkedin.com 4310,47 473,208
5 apple.com 7590,953 11705,344
6 play.google.com 3496,551 71011,796
7 microsoft.com 8343,641 81906,866
8 youtu.be 7376,407 6793,828
9 wordpress.org 1513,388 88233,301
10 adobe.com 8017,578 54953,650

2350, 7816, 1709, 404, 1058, 4725, 940, 4908, 867, 4724, 4245, 6440, 1824, 6139, 4938, 1110, 4296, 101, 8813, 7232, 4342, 6436, 4633, 2630, 4908, 426, 354, 7275, 6308, 9780, 6048, 8532, 9814, 6347, 9135, 8497, 5534, 8759, 6275, 5665, 8742, 335, 2956, 1272, 1022, 508, 1940, 7412, 7671, 380, 7336, 283, 3808, 3036, 430, 1266, 4791, 8267, 9209, 7009, 590, 7300, 6555, 4282, 8470, 1032, 3538