Table 4378 stat 4109 time 2023.03.22 09:28 Last 20230322
name last high low cgh. cgh.% vol. time
3m 711,8279106 121,3204772 466,9327783 394,5439844 478,3991499 906,3674859 2023.03.22 09:28
american express 689,4289594 247,713801 967,7802309 84,4537414 882,4894418 28,1260817 2023.03.22 09:28
amgen 561,2334962 417,1219203 117,8547823 533,8274999 683,6536721 148,1486751 2023.03.22 09:28
apple 586,5413973 692,642268 940,5990435 432,6299235 28,6788726 701,9954860 2023.03.22 09:28
boeing 459,7853422 449,3418861 275,4770344 468,8355649 710,8850481 957,8269465 2023.03.22 09:28
caterpillar 740,4902458 654,4225231 144,8024234 571,7303681 344,2638577 794,2843677 2023.03.22 09:28
chevron 863,2263074 914,8909039 905,6155947 886,3642834 401,3356172 706,6757207 2023.03.22 09:28
cisco 812,1741371 511,5231820 60,4687707 350,7990154 959,45748 222,1029342 2023.03.22 09:28
coca-cola 807,7927367 833,1508188 57,6278971 435,9194954 854,3494775 810,7593844 2023.03.22 09:28
dow 965,6967890 124,3660090 33,8298370 42,8450576 4,5530152 368,631592 2023.03.22 09:28
goldman sachs 22,7183680 862,9808022 723,837131 84,5299409 876,9170387 681,9330440 2023.03.22 09:28
home depot 545,1159460 852,3991401 465,6629384 159,4304957 360,2821920 796,3921335 2023.03.22 09:28
honeywell 112,8382343 237,1160031 391,6054305 179,4130353 324,413367 394,467411 2023.03.22 09:28
ibm 125,4775738 577,14994 395,2574416 934,9395481 374,7870825 339,8388111 2023.03.22 09:28
intel 450,4972125 270,8097483 779,658114 202,8914335 904,4390727 8,2952951 2023.03.22 09:28
j&j 45,1865987 708,3683015 228,1021678 415,3529851 580,9917245 355,9743540 2023.03.22 09:28
jpmorgan 249,2890278 913,6225537 77,2525902 461,5261311 750,7306714 336,5292071 2023.03.22 09:28
mcdonald’s 796,5377610 421,7005285 976,4280771 995,213367 615,7041539 390,8426111 2023.03.22 09:28
merck&co 806,8046806 196,3860631 796,5500805 361,455712 839,2743190 668,9152184 2023.03.22 09:28
microsoft 527,1294895 441,2767118 860,7772289 806,6566437 315,2265594 357,2918234 2023.03.22 09:28
nike 654,3529956 313,2693121 58,7027981 112,8634710 507,3075191 250,3038837 2023.03.22 09:28
procter&gamble 857,6099510 350,6967078 884,175796 612,4111791 147,532757 688,72299 2023.03.22 09:28
salesforce.com 830,4938096 664,1454943 720,210455 437,3750053 374,7504777 644,4311904 2023.03.22 09:28
travelers 453,7562403 295,9607544 64,5441953 265,9213589 154,6140928 618,384163 2023.03.22 09:28
unitedhealth 632,2299928 450,7787414 283,1374861 786,1137729 631,4498447 260,3516645 2023.03.22 09:28
verizon 471,6965847 726,8449312 447,3709870 276,9003381 128,5707828 861,1909865 2023.03.22 09:28
visa a 115,1257304 113,2691244 740,7304120 308,3714955 960,7571359 151,2436731 2023.03.22 09:28
walgreens boots 894,9362080 358,5259175 386,6167130 877,8569427 313,6042517 702,7603600 2023.03.22 09:28
walmart 975,9779953 661,1024658 549,5217904 294,6637561 647,4057976 932,3873439 2023.03.22 09:28
walt disney 137,2404210 759,966142 997,9090762 340,8921788 845,6977330 418,2313366 2023.03.22 09:28
2023.03.22 09:28 2023.03.22 09:28 2023.03.22 09:28 2023-03-22 09:41:58 March 22, 2023, 9:41 am 03.22.23 22, 3, 2023 20230322 09-41-58, 22-03-23, 4131 4158 3 Wedam23 it is the 22nd day. Wed Mar 22 9:41:58 MSK 2023 09:03:58 m is month 09:41:58
295762787902875248931702711218291368131364315162500
1187461926224383657527819966510389752942458272103618
1810358755703788827377635309494096641357804125791486
3060987495491810599479097568619088379668958686834097
127377063836145574435393413866331166822795318853841
8530938162469301341347176846587014113623205422432144
734597294347708212794687904456577474778364736244232
2057595882475196148787203444314722755792366982487155
463591636456534054195716280552446396237016005911483
93027061623886262062004773151328037649946019696586
647496014367686997314829341529233952053292300837
3021359063746783801992222360501280291529720240635126
4277536891857920799428371626299565594391966675252
14875963705403799877460599621982309687467285807816
278485008365734965983834126385617253039868477476494
4616713128486920295013344246135285651899906322717546
5370932477096936637047551131857480033948988311379
6419199446039255922778671804594575254262953989171617
889126102341391829921698244892117085454975711058172
4096957569038160873385404834117137787455393240027569
554340473155813321253542227187167372298323615259063
52293936463747032145540467317411224113473386978756
310626235737523364841617909890164002198360021074311
8561387049407597914354143005424371794539559996539078
11696380237434683988669936776823831411793787764668
341421717571367567128057358865209331462180578709470
18038281262079041857077689495557934984655979086274
8903592699486617419999234027334819664891519146637277
42126318896462835924551280494463736683345757323318
229175505240775222476778546914485788767697834969585
2608753694217906939387324703579278511849127935502450
254843374015904098701377543092179145138710349652286
137862906362977297076435337846852877484805818319102
618378853104304308954371363664664156517869787808011
15763287754744468359221654965018703496174984793
8337537341061897627665616247424324655561679866939
9573753666317939222089528789337289486783254054487079
751712779067189352162475526150131026055573514691374
9622310184364765507456143454888930760354907207178
6548897126534742529363712889388984109225723299108585
5538694557581360141333219766933186717580566968829886
304789475195935719856311422257031973355847047474585
2038530855801718998690109052761347641726377696687450
91564186261152078146627253126776717852851138242624
# site
 stats hit
1 www.blogger.com 7600,716 22910,473
2 www.google.com 4608,43 38846,681
3 youtube.com 4614,763 94135,84
4 linkedin.com 2831,734 89827,362
5 apple.com 3603,885 89278,986
6 play.google.com 5622,325 70367,145
7 microsoft.com 3776,183 19598,907
8 youtu.be 5651,420 16898,325
9 wordpress.org 1354,399 79789,597
10 adobe.com 4409,187 27639,903

2178, 2319, 8842, 3111, 4863, 3310, 8, 1886, 6720, 7485, 2642, 2268, 8713, 1031, 993, 64, 9913, 2678, 8318, 6443, 8759, 1291, 4512, 600, 4128, 2145, 8818, 3392, 2642, 8107, 4476, 6803, 553, 3142, 5269, 2049, 9336, 2795, 6516, 5078, 1478, 7413, 1636, 7826, 5228, 7910, 4103, 4091, 4194, 3524, 6817, 3490, 8912, 10000, 9678, 6071, 2300, 1452, 4288, 8211, 5210, 9218, 834, 3966, 541, 4489, 3063