name last high low cgh. cgh.% vol. time
3m 401,5614451 439,9342373 351,7590425 408,4059445 497,8490092 772,5890397 2022.08.09 22:58
american express 759,3438193 942,9561509 729,1819878 806,6083095 610,7886160 671,9394927 2022.08.09 22:58
amgen 326,8591663 34,497992 816,6685442 986,2172354 230,4257333 152,5809427 2022.08.09 22:58
apple 185,5592798 986,6813507 408,7593983 271,1676535 104,2127279 124,8326240 2022.08.09 22:58
boeing 395,9303820 441,52944 719,1116661 944,447660 970,9779635 95,7868163 2022.08.09 22:58
caterpillar 646,810993 5,8764968 507,1555242 457,6916083 715,4443265 373,1230928 2022.08.09 22:58
chevron 204,6433491 291,3069423 856,4145506 140,2507925 345,5804996 256,639305 2022.08.09 22:58
cisco 692,2008738 109,6629978 179,2032615 450,8253449 285,4538657 702,7911933 2022.08.09 22:58
coca-cola 609,1592811 483,3241937 604,8557603 447,8073323 499,7380326 115,3551863 2022.08.09 22:58
dow 153,2538407 606,4975157 834,8620657 561,5265057 63,6701425 190,2417767 2022.08.09 22:58
goldman sachs 873,6393176 68,1577646 94,7689631 949,7025730 928,4317593 27,5318517 2022.08.09 22:58
home depot 288,4740530 339,7866290 212,4534584 142,3646687 707,7477941 862,5416392 2022.08.09 22:58
honeywell 610,4236304 69,6727991 94,2576483 914,9671767 897,9816971 125,9901490 2022.08.09 22:58
ibm 750,738991 693,6789044 506,7194885 211,7931780 194,5499399 580,4056270 2022.08.09 22:58
intel 4,7216221 770,7106972 469,6324800 253,792758 57,3204811 752,1498831 2022.08.09 22:58
j&j 578,6666504 117,4750952 648,2420009 465,3990077 316,1579659 78,8215583 2022.08.09 22:58
jpmorgan 877,2886680 615,709958 838,1945431 477,8420061 916,2469184 553,3855813 2022.08.09 22:58
mcdonald’s 879,8050395 465,9355086 126,2169318 86,7036499 883,2024512 179,5319296 2022.08.09 22:58
merck&co 445,6439890 931,7603521 802,88493 582,6794092 298,1966466 750,1361251 2022.08.09 22:58
microsoft 391,2270277 978,3073548 474,5308343 693,3533444 336,1577930 289,4613943 2022.08.09 22:58
nike 375,3742445 165,2583068 577,3437890 790,211478 987,7211737 781,7897328 2022.08.09 22:58
procter&gamble 730,3634102 469,275402 560,2195469 164,9512463 447,1417964 259,9205207 2022.08.09 22:58
salesforce.com 672,9515370 274,85044 110,5627180 470,4840546 937,6349426 742,5136581 2022.08.09 22:58
travelers 978,5325977 535,9665096 254,3163057 756,9837942 680,2253843 12,2397724 2022.08.09 22:58
unitedhealth 445,1749996 191,8915057 317,4496196 812,9894265 401,858913 997,5104865 2022.08.09 22:58
verizon 648,4678294 994,5855716 103,7369024 100,815035 270,6340355 48,5232714 2022.08.09 22:58
visa a 950,8042553 507,6300568 30,5183999 869,4745707 693,608478 366,101954 2022.08.09 22:58
walgreens boots 510,1781026 999,9116239 264,9975527 422,9126030 465,4166514 498,5681539 2022.08.09 22:58
walmart 154,5974042 650,4230537 232,6976704 946,1817808 502,4533906 812,5315652 2022.08.09 22:58
walt disney 971,6816667 7,6651899 742,3722121 675,2529818 550,6750070 165,8143084 2022.08.09 22:58
2022.08.09 22:58 2022.08.09 22:58 2022.08.09 22:58 2022-08-09 23:11:53 August 9, 2022, 11:11 pm 08.09.22 9, 8, 2022 20220809 11-11-53, 9-08-22, 1131 1153 2 Tuepm22 it is the 9th day. Tue Aug 9 23:11:53 MSK 2022 23:08:53 m is month 23:11:53
5868138022511570355854052635554476951593147182921
156889463975568479448376044216389298941722353516708
290593586735496938923269668277634832899540330726309
3758703379411891576299658129314943117574732159056703
204556506913987470386828232740566147909217542
9539756047546015795898113184592314483020954442294280
6146362016427134939988062290149647321784490134057004
4995863763703576846931484418748979609985187941355371
68936954172351291224514114881692127182765764804596
2358202077656504280866688585943526907336555971393248
788124368085120725239017369072529761824995631193643
3445841755766420877428064609895243535450299974404406
21853900202660840374916195496036698327319452624283
385495078725278575179969160463074461208950189906497
507827186512294012147861871028551835683256645716
9162991688991708287239587113510598656572680672
385539501499427622777987887963310726609926890027434
9434228744256440571232402428115269626688130569398865
55804130259352736681021332680476720208288979036638
5336712097822066571274749537119012497290108197701882
220582358991241877698810611044937604725458764645269
588570656977550175175012651636851045982606136258691
67598726997066373763136693782622329462193710774162
4661792259988506670820544607653570768984742053779815
14485232802833953243630547629521111332084788735295
86785175798593832231310933605017809913268022860982
1736454892467702171710428903851088978363585844067512
96193769320665425349794320592237958633683641731443
166072138277529065317549624970833199922676310646020
2924309722321639274266537771279808168118764644726
4825862136891037591215428694461846843755323963566796
98928651648640643196651879661486887888826784604967
37563104886438117612989540221106624613540825836607
5867287067642155717728638533128384904828873735882765
665022916195832289905691495221633855828721718227376
5343907995986443812407390472185402461998233981453
5045865938323384249082945593597242395395947036258637
824518755649297193403500454060667123494076572970634
8985436978659657231066589613208287209102945564439318
3572715047258464375717076066871892978720144380002224
676818482765837296256049219044153217791332042658588
936122524042250510413092928657290208780265839153931
7779904159032953998571732883324757535124515010867578
5926431386114052845660518108840262697558547656895634
# site
stats hit
1 www.blogger.com 839,475 67189,477
2 www.google.com 2319,47 6934,382
3 youtube.com 4774,55 24210,687
4 linkedin.com 4601,8 53203,456
5 apple.com 6123,673 26626,216
6 play.google.com 5131,795 84252,642
7 microsoft.com 5501,795 18907,882
8 youtu.be 3630,249 44438,447
9 wordpress.org 7231,117 92353,955
10 adobe.com 1625,993 33601,640

5781, 5080, 8583, 1975, 2297, 442, 2557, 5741, 8748, 4126, 8995, 8468, 7829, 1782, 1377, 8236, 1442, 3010, 2948, 5336, 9115, 5484, 2634, 2168, 5775, 2619, 4887, 4926, 9102, 472, 4887, 7636, 2022, 6352, 5629, 214, 7464, 6416, 6922, 1479, 4877, 7466, 5183, 2478, 9099, 4763, 1657, 312, 3044, 8648, 8350, 3417, 4559, 5911, 8415, 4177, 1487, 3054, 4034, 954, 8481, 7117, 8115, 3816, 4092, 9831, 1325