Table 5079 stat 5145 time 2022.11.27 03:57 Last 20221127
name last high low cgh. cgh.% vol. time
3m 843,3578530 486,2692184 223,7178379 881,280134 991,8982782 421,8740283 2022.11.27 03:57
american express 688,7987028 857,3986935 833,2388246 247,5496012 775,6411499 230,1199955 2022.11.27 03:57
amgen 284,6986611 828,4008336 908,3357510 915,7518574 693,4007811 22,9165398 2022.11.27 03:57
apple 119,9021295 944,1099354 800,3650204 983,4888031 164,8409828 887,9972092 2022.11.27 03:57
boeing 80,1338543 547,8555233 775,7767873 975,590748 475,8034285 460,3839647 2022.11.27 03:57
caterpillar 140,3752001 136,8327832 776,1568977 749,8946001 59,6938760 5,8594348 2022.11.27 03:57
chevron 59,9884991 348,2226196 829,2357343 220,9092891 370,7666391 765,1445928 2022.11.27 03:57
cisco 543,7403310 204,188746 544,6635758 403,6829387 39,5386611 516,8147570 2022.11.27 03:57
coca-cola 695,2650448 709,7545859 958,7138923 614,178171 702,9622585 241,5318731 2022.11.27 03:57
dow 198,4602653 441,5675813 227,2059744 712,7703306 946,9158415 789,4900646 2022.11.27 03:57
goldman sachs 579,1920443 173,6181931 730,6887251 433,4262642 953,1423069 181,9126905 2022.11.27 03:57
home depot 856,7948707 930,5585905 757,1709441 91,9551218 631,5316256 523,8581137 2022.11.27 03:57
honeywell 737,2348771 628,6839053 151,4176494 174,7301358 610,3469731 348,3403991 2022.11.27 03:57
ibm 36,7812787 766,9894679 923,9475132 902,7797847 742,8326658 339,4995129 2022.11.27 03:57
intel 4,4288386 455,6348191 960,9773377 493,6980641 213,1213770 382,3629332 2022.11.27 03:57
j&j 539,5559391 93,1487200 903,4413977 489,9386102 223,2557823 928,1462619 2022.11.27 03:57
jpmorgan 204,8302363 926,9456793 663,2644217 445,6665118 693,8998268 302,6537244 2022.11.27 03:57
mcdonald’s 877,7942636 352,893791 915,7337577 452,4546669 290,5453812 603,1926089 2022.11.27 03:57
merck&co 986,925059 132,2094551 348,592971 356,5515836 889,2817634 497,5524354 2022.11.27 03:57
microsoft 546,9424549 219,2394452 842,5202781 893,7194459 315,2449580 809,2301822 2022.11.27 03:57
nike 978,2611372 685,2684125 806,2882360 461,7932970 381,5922404 3,7290300 2022.11.27 03:57
procter&gamble 651,3584690 281,5410708 640,7778763 94,1864174 720,3124534 426,5626127 2022.11.27 03:57
salesforce.com 832,3190321 282,1472731 564,908835 378,5427057 352,623043 811,1585388 2022.11.27 03:57
travelers 351,2721394 951,7312821 864,9545878 460,5159172 313,7409254 57,9532891 2022.11.27 03:57
unitedhealth 519,1504942 140,2391327 463,5655690 801,2956789 884,838038 443,4485911 2022.11.27 03:57
verizon 175,8204072 991,5267078 882,8024148 685,2332517 75,6370822 964,9389339 2022.11.27 03:57
visa a 592,4248457 455,9047266 166,5118390 858,6845727 662,9977220 923,1252806 2022.11.27 03:57
walgreens boots 563,7254506 421,4478919 809,8639114 896,9839416 684,8877796 511,5670299 2022.11.27 03:57
walmart 690,1958957 800,7647485 833,7648152 703,4246477 190,1585334 330,3554318 2022.11.27 03:57
walt disney 670,1873898 40,3327054 185,9637097 458,7484026 689,8789454 197,4984146 2022.11.27 03:57
2022.11.27 03:57 2022.11.27 03:57 2022.11.27 03:57 2022-11-27 04:10:32 November 27, 2022, 4:10 am 11.27.22 27, 11, 2022 20221127 04-10-32, 27-11-22, 1030 1032 0 Sunam22 it is the 27th day. Sun Nov 27 4:10:32 MSK 2022 04:11:32 m is month 04:10:32
92842729931670879452191392749077609681144414857588
7973931380677811665802096002727155842847096921676
978526172128375035464918563490374954961884551799222
4781567218489616282950534801413499256300342075978934
421187899627474625755105813831614709590240613594
34555167242312091609600804549892642382766568296837
700649318378179077236205061663866844284348287364192
8407877337496140637670643410719617269809691730473673
4747239288089958604133572386669878977284713773497374
343754656948951791491375903281383578991464751611980
940924335948733978892695019762775231332278855344743
866621112201997413644122262657763213311595043688170
697189333883161682439043526017835023291630270727341
444630388636318898653936193441918515642906080412421
8852955251479018016894558453396763585596137729068
77455180145296572237807498748861564150939454147919
841329754521459088437318447271120762076277264056919
74687763705354466973994574529988232257999892301294
4304892234973554833194613938355833879618643424319973
3023450112032015279790778383868051372611184933444
41693617830333439551608466984805214257935058279745
9635266631638953976341858886373423299799020834564
995146323287931317518287873938171215663110395158826
291480726495286877167054189674023554820590311747924
4570667849434303706810357754513143975036733557489126
4094321525759456117988447412627858477196883962962729
12645784127688189611252515574977847269160680934092
393805401715972457967950646407292584922801833337
6632239536051425752823389599072383421132491631808
5091699070783857240719475381670650474302430182548376
764673936979309379121621948698415759130997739448295
2413275751268326985650039272311946824919403620304773
734162856962218494861209827311429237743327886458090
4688584521278177882171084855831344034949296999033912
313613755237134555234267188288364092558286645437501
148342235837951858380194268339872401622426997668116
9834204221704738891937507277562259883728579362151
19050543466965222259115527227916981608485160769523
976334105663382919065604656180064784730028086619750
8282515757588263683227684642483535448070386650809917
1632303800477388389807926635775571103546318015194
6386683281612836790610483999913960876987723118822963
9788774296445356342545070723978025553331587418304
28593304752958445356678272150456284684269041039426
# site
stats hit
1 www.blogger.com 7417,989 81662,772
2 www.google.com 8186,414 5759,837
3 youtube.com 7441,640 58985,173
4 linkedin.com 6980,431 21749,800
5 apple.com 9970,908 62633,920
6 play.google.com 576,879 48256,715
7 microsoft.com 3472,770 98370,596
8 youtu.be 1794,808 53828,922
9 wordpress.org 7962,355 69281,615
10 adobe.com 7687,751 45167,513

416, 881, 9024, 4688, 5136, 8672, 8711, 7396, 5656, 8196, 8736, 1697, 4335, 9971, 2360, 5739, 1946, 7494, 5492, 9066, 6066, 4550, 3556, 1178, 5297, 2947, 6780, 6316, 2487, 2952, 1383, 7622, 5310, 4298, 7295, 1427, 1100, 8136, 7922, 3867, 8687, 7250, 1457, 6581, 9852, 8789, 8223, 4563, 1525, 4334, 2223, 2179, 1737, 7978, 9628, 2876, 8658, 3782, 3691, 4056, 9894, 4777, 9254, 1649, 8199, 9597, 1743