Table 9684 stat 5788 time 2023.03.30 17:33 Last 20230330
name last high low cgh. cgh.% vol. time
3m 591,1078012 341,4273256 436,4363770 489,186998 266,4257717 518,5157302 2023.03.30 17:33
american express 492,7488248 314,3657143 935,6000205 211,7969565 188,5539999 503,7102387 2023.03.30 17:33
amgen 275,9042995 631,6147745 651,5989829 194,2420563 707,5341267 669,1430216 2023.03.30 17:33
apple 970,1580976 162,2358835 584,6800864 751,754376 429,653213 441,3643442 2023.03.30 17:33
boeing 665,6522861 162,8534530 207,6648012 564,4810317 569,1943267 96,2200825 2023.03.30 17:33
caterpillar 793,2893129 462,5000935 823,1315206 643,7939432 290,8048363 30,8734873 2023.03.30 17:33
chevron 485,7814403 948,9138338 846,3900767 278,5121032 43,4394785 366,2486485 2023.03.30 17:33
cisco 105,9292477 729,6733804 124,8254862 893,9168839 115,3556015 417,9382386 2023.03.30 17:33
coca-cola 487,600923 732,7767402 865,7620083 650,3498511 543,5991523 264,3902100 2023.03.30 17:33
dow 989,5418627 902,315915 981,2678692 280,856208 197,99201 759,3206913 2023.03.30 17:33
goldman sachs 835,6524640 238,9502053 9,6545524 888,4951875 714,6206255 272,5795731 2023.03.30 17:33
home depot 383,9221551 929,9260823 521,1931090 316,5105362 735,2186053 542,7163127 2023.03.30 17:33
honeywell 486,8223675 802,6835913 832,5609346 5,6676938 214,2418575 618,2214640 2023.03.30 17:33
ibm 896,5063428 716,6110545 127,9885791 191,5096021 910,1200518 436,4320413 2023.03.30 17:33
intel 313,7519764 942,481322 970,4847050 764,4570560 307,5663783 141,1393600 2023.03.30 17:33
j&j 128,1449297 807,3407113 387,4249528 562,2831971 931,2788266 894,582639 2023.03.30 17:33
jpmorgan 268,848791 568,1781396 205,35502 610,5180915 755,5527583 566,7261082 2023.03.30 17:33
mcdonald’s 38,3306685 183,3445358 897,3238114 484,243595 469,2909495 365,8555282 2023.03.30 17:33
merck&co 716,9272459 139,6471978 206,329767 705,4734780 118,2733274 651,3227866 2023.03.30 17:33
microsoft 277,2617984 841,324040 814,4071017 758,8520200 738,9416762 197,6348168 2023.03.30 17:33
nike 266,6804514 659,7342285 971,242469 590,6873030 951,7284818 335,1575650 2023.03.30 17:33
procter&gamble 761,399622 631,8793141 313,2826604 202,5901671 544,429785 622,3590155 2023.03.30 17:33
salesforce.com 450,3810831 211,1878502 323,4075910 822,5882469 88,4818431 323,594431 2023.03.30 17:33
travelers 506,9122320 746,4575825 641,812467 615,4021720 122,2461904 282,4344985 2023.03.30 17:33
unitedhealth 529,4835865 25,733095 527,6472365 432,9766451 29,6433603 165,3510788 2023.03.30 17:33
verizon 51,9871622 939,1389935 469,2618009 199,9750951 174,9451826 433,8147465 2023.03.30 17:33
visa a 27,478250 217,1476382 294,4984044 582,8228660 982,6068020 896,5085558 2023.03.30 17:33
walgreens boots 254,3285004 485,2823580 971,6496961 633,228119 637,5727624 162,1058634 2023.03.30 17:33
walmart 834,3602419 81,85961 306,5136359 823,3318538 561,402609 480,8554762 2023.03.30 17:33
walt disney 539,616284 678,5206560 668,5745176 30,9224689 903,5144126 205,8748786 2023.03.30 17:33
2023.03.30 17:33 2023.03.30 17:33 2023.03.30 17:33 2023-03-30 17:47:06 March 30, 2023, 5:47 pm 03.30.23 30, 3, 2023 20230330 05-47-06, 30-03-23, 4731 4706 4 Thupm23 it is the 30th day. Thu Mar 30 17:47:06 MSK 2023 17:03:06 m is month 17:47:06
8383801059524569878725277662953666565596826662064
7433939884984696432592732611430819108333836312429
17198311698598985443245669660758564842698482198692
737755277921490010265284280818528405729116962504285
88397027206285342094833500499378734115985382711868
9872903342146387401564428770268960977231837538573
1386918562821372321331866826654988392321195378941233
1779664385907195128368318791823938942562753372787264
1133216053697350428940371449603977588572672794924
968746641431210781627528948614523300849571020097040
779602391307904265995902925224032642270125298803828
6924188635728282836753021204560527258545898266906523
682041199164849286540964866201177291086165311599
8969554452291893301022357760954823729206414668147163
268925896766575704946721074282571756470488359197832
4471711973410730944219318194722085533385236179430
9163258854121639869223374373367090989859470191143099
2941328852147718944448595659279363483425575768671092
5682180231725496711289108511795894356920161193933285
75597661719885652288262848714322025749331217757411
3498842119536933463091652173551351155807139664894168
2327309328654130937271211589418424767849913536428
31498922715423195662727498698838219581857477808776
3222584287725655379498780245551543787542746234410
5277253784674181540899489825325211271753557197269613
114178539431773871817725525484191104527305556328330
1996764720531843433730353241827915774098873482399557
913610063907296970228249255281892352504702410464076
6322904036071065919478011490583890471474738179238221
396660679046355826680373669678537198971258846499883
4769191527522255392012079385823788034651337438627927
36251146058050826823989620182359329886297354688
164864535000214970597893273590995791989635426101411
575245166253899057389519949846401685934335833122323
815261274169170723184848665529684726761508010246039
3343176863665977890664094507556264488384043526465
361098542093880968625972205422480827801797238583623
6208742594061606822455452169332774360379816727321
38461497343814433761897108278720681878242581391650
7710190096362083213163509550410724983817311656051
470396163088673235679532094820958212794112269347723
315451562477339462109417591045173365027886772622171
552544874210213568459224670339403157892371114426773
9585196924178597414544443474871626908930954144235
# site
 stats hit
1 www.blogger.com 9125,643 56757,787
2 www.google.com 3201,599 74462,724
3 youtube.com 7953,921 96514,545
4 linkedin.com 60,656 61866,513
5 apple.com 1098,907 95609,249
6 play.google.com 6549,322 41110,74
7 microsoft.com 2307,968 10457,171
8 youtu.be 5091,925 59435,422
9 wordpress.org 5675,162 20762,888
10 adobe.com 7603,953 61094,556

5761, 8783, 7188, 3413, 3472, 2799, 9, 8995, 4582, 4776, 6648, 9502, 1066, 5870, 4486, 9312, 2426, 2562, 2005, 5864, 1872, 2164, 2197, 1566, 1862, 605, 5331, 6776, 8482, 6984, 4070, 3214, 4390, 6109, 1750, 1869, 633, 5502, 5191, 9607, 3407, 5562, 317, 5133, 4982, 1767, 8412, 5545, 755, 9195, 3625, 6125, 5096, 7086, 8693, 7339, 6903, 837, 5237, 6019, 8086, 9268, 2764, 9299, 6466, 6023, 9556