Table 8026 stat 435 time 2023.03.27 10:09 Last 20230327
name last high low cgh. cgh.% vol. time
3m 403,7693808 443,397516 310,6096895 368,314439 41,4584153 955,3019811 2023.03.27 10:09
american express 238,8634550 720,5807722 449,8370136 198,475205 888,2268608 659,6609353 2023.03.27 10:09
amgen 113,22344 301,6619205 265,1034366 705,6674352 872,1481409 707,1823316 2023.03.27 10:09
apple 758,748652 214,7984765 533,1696355 101,7711948 34,8205114 352,4823296 2023.03.27 10:09
boeing 657,5501570 530,5461646 777,1894762 207,8896774 192,5079681 552,4564554 2023.03.27 10:09
caterpillar 611,2569741 124,4842219 405,8310772 666,1629452 906,8803289 961,4392228 2023.03.27 10:09
chevron 50,618792 211,830549 882,5623846 565,5399154 113,952345 86,8895592 2023.03.27 10:09
cisco 285,2931798 779,4764211 801,3308344 932,4125525 588,567669 896,9929232 2023.03.27 10:09
coca-cola 887,5633278 156,7937864 444,1172899 233,4936210 179,4434267 577,615595 2023.03.27 10:09
dow 6,1420603 601,1183527 238,6875547 8,5220053 980,7871483 998,7818823 2023.03.27 10:09
goldman sachs 118,9313027 195,7057910 988,912090 699,8759136 654,8545825 670,981934 2023.03.27 10:09
home depot 971,9027091 592,1510414 346,1684902 213,3519469 311,8140756 470,5478451 2023.03.27 10:09
honeywell 502,4782113 70,4823647 266,682765 264,3833422 999,4586815 90,9876487 2023.03.27 10:09
ibm 550,7878473 863,2044271 642,5332622 303,6143021 436,8944348 765,7821069 2023.03.27 10:09
intel 63,9779442 134,3734753 792,6043533 921,2936500 83,9911705 776,3479241 2023.03.27 10:09
j&j 60,402614 731,590261 499,8203993 47,488332 608,9102369 254,2506763 2023.03.27 10:09
jpmorgan 444,5558807 865,8794701 450,6303217 661,5132403 608,7956308 886,4002855 2023.03.27 10:09
mcdonald’s 400,8080358 694,4825487 799,4699500 830,8586532 510,5617389 917,91542 2023.03.27 10:09
merck&co 382,9643539 58,9903847 874,3112476 241,3180897 867,1060391 198,3174437 2023.03.27 10:09
microsoft 736,8591368 830,3446265 655,7173995 745,547516 525,4388473 537,3246415 2023.03.27 10:09
nike 908,3677729 184,4190085 929,1009739 428,3116500 66,4861499 302,9399185 2023.03.27 10:09
procter&gamble 797,5430955 258,6645257 649,4555678 981,3854953 315,8126532 730,9694721 2023.03.27 10:09
salesforce.com 530,4750336 25,554879 913,5615238 380,8226779 929,5634240 242,8588085 2023.03.27 10:09
travelers 664,6698489 171,7297256 156,4724930 669,9533961 16,9276521 618,6647229 2023.03.27 10:09
unitedhealth 383,5998911 51,6979244 413,7803398 667,9425969 256,6916200 998,1692541 2023.03.27 10:09
verizon 253,3782140 991,1824405 941,2336183 42,6060358 903,2117073 336,594658 2023.03.27 10:09
visa a 684,54053 13,6997886 933,6307836 365,3162772 231,4147296 15,6432188 2023.03.27 10:09
walgreens boots 195,6815980 586,4504426 373,5839002 620,6263617 962,6116285 808,9037521 2023.03.27 10:09
walmart 845,8500511 510,7487137 62,8455491 808,7459585 851,8210413 446,7840117 2023.03.27 10:09
walt disney 452,8102585 101,6824993 225,1144904 326,4200572 796,9115336 870,1693062 2023.03.27 10:09
2023.03.27 10:09 2023.03.27 10:09 2023.03.27 10:09 2023-03-27 10:22:24 March 27, 2023, 10:22 am 03.27.23 27, 3, 2023 20230327 10-22-24, 27-03-23, 2231 2224 1 Monam23 it is the 27th day. Mon Mar 27 10:22:24 MSK 2023 10:03:24 m is month 10:22:24
4902457660459471871151635040567670807769451974337851
3625338192132756259109386526875986165097751783912
33385361297781554303855565716897542549997899553146
16767680215423520223671715343142475083668019058853
366231301738513173766427653211994985556831838416957
388972734553254877419806698602311534753145352648153
6833671116636513340986928861724812220999490585724
4484752994349204215267449803800659707281475630114264
34977503831706048695722263849406759464441395721575
9453130375897038772375712229127565125823329361935179
8190229790774350546720307277337445347287355297195249
58735768204658003722609252551040637036213330387376
321759641069907288698306294356116223945609889175444
470246750709173214828685152400644388532268668131785
463860441750856228235899466312741013284140544075720
913722544325768440223165416327049486282547474693
3830608861912081805382729008495237136292393196391663
5003857225608795195048254899155335059883179999487940
143182954395012993101670867736996840948429108369
831989964194383735195785249350815656474131990092016
164085742029232431501451900586579903567686788571469
680999034327994835509791300023899927942061824149479
38794355951058249987954305019113765781936141576498
6189871661600293127178492352867099379117639193518
266320598013980749142064748264266511182372241317930
83578262512795498554325660135712609100349890347407
4241386088434019409180296330120080032107458481981052
92937015634342363426241918365891486324468082073685
153647335781290246518487834978027186762817322258257
88223690925443895046149285593967657568020533987705
57233067683244343944363542267505743870571415081962
979223759307425207758834778221590608548455011173998
6946822590661266551295376190719241322350110939837218
3945395251653447980514043953326598515102152890125580
528697768094838166329439390762238177709506365364603
939819403735453897297231467865694002368675231981266
202084245865237279750307480996653253603226478519228
681590626855882770569289550191170599337410116686553
5308656290056960145891496752908447933404321260947487
7208789830868164774130255234234518201235277695372731
664252969019328362631226016159425633522121040036245
84712958853026372763275960337770163943843254361411
729490902192932187624748167578305483591987082526215
317863782967141947049454482664024937703631541122046
# site
 stats hit
1 www.blogger.com 3981,452 2975,780
2 www.google.com 726,699 81087,238
3 youtube.com 5619,984 6713,155
4 linkedin.com 6977,806 10180,631
5 apple.com 3002,981 7900,671
6 play.google.com 6447,2 91998,476
7 microsoft.com 7722,953 10737,91
8 youtu.be 3633,798 29525,762
9 wordpress.org 2490,325 54060,322
10 adobe.com 232,352 55902,585

6262, 327, 8417, 7319, 7426, 4670, 3226, 5166, 503, 6381, 9025, 971, 9400, 2507, 9776, 6266, 5754, 355, 3228, 2394, 1700, 8098, 6493, 7673, 9335, 5477, 8048, 635, 633, 362, 1496, 6446, 3219, 1420, 4474, 7099, 877, 1098, 8459, 4365, 2823, 6153, 6289, 8318, 9928, 7331, 5306, 8674, 576, 4970, 3906, 1221, 7265, 2151, 1089, 3517, 6357, 4781, 6457, 9567, 1777, 7808, 673, 5606, 6574, 6297, 2645