name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 524,2782491 | 882,6542072 | 811,3383064 | 161,5801425 | 795,8384863 | 661,2388165 | 2022.07.01 10:57 |
american express | 71,8057002 | 387,4939379 | 554,4515879 | 26,133490 | 26,5549113 | 134,9647861 | 2022.07.01 10:57 |
amgen | 146,1036607 | 953,1375759 | 871,2898997 | 2,3953994 | 568,8840246 | 50,3792547 | 2022.07.01 10:57 |
apple | 223,2101864 | 959,175163 | 49,6209587 | 257,1192215 | 427,6431138 | 613,9805875 | 2022.07.01 10:57 |
boeing | 95,6383408 | 993,1200898 | 194,1277118 | 85,3388851 | 232,385323 | 476,1025137 | 2022.07.01 10:57 |
caterpillar | 329,4782047 | 498,8965806 | 362,5475197 | 276,5845602 | 757,2352322 | 602,8063786 | 2022.07.01 10:57 |
chevron | 856,8584091 | 925,2828496 | 502,5387594 | 264,5962245 | 177,2573734 | 716,3703521 | 2022.07.01 10:57 |
cisco | 385,8011901 | 709,6164575 | 839,1856981 | 719,1681542 | 664,2168843 | 65,261320 | 2022.07.01 10:57 |
coca-cola | 764,3405698 | 611,5221099 | 576,2127685 | 329,4319928 | 72,2540885 | 715,5727005 | 2022.07.01 10:57 |
dow | 793,9782793 | 169,9699480 | 236,8852391 | 340,6207377 | 686,495372 | 237,5261514 | 2022.07.01 10:57 |
goldman sachs | 236,9561663 | 694,8991380 | 173,7590402 | 925,9374544 | 100,5359620 | 460,6754119 | 2022.07.01 10:57 |
home depot | 748,7880527 | 108,8199080 | 43,8222469 | 393,8349890 | 800,5615333 | 805,361788 | 2022.07.01 10:57 |
honeywell | 447,1452369 | 657,1332014 | 195,8941116 | 659,4300094 | 850,3536583 | 329,233283 | 2022.07.01 10:57 |
ibm | 113,2544172 | 960,2123083 | 790,4203468 | 887,5391095 | 209,9951247 | 359,2505405 | 2022.07.01 10:57 |
intel | 817,7516258 | 86,6178977 | 313,8904664 | 654,7599314 | 36,3109929 | 893,2304774 | 2022.07.01 10:57 |
j&j | 205,5524854 | 660,553822 | 906,9896339 | 79,188420 | 244,394930 | 231,344301 | 2022.07.01 10:57 |
jpmorgan | 460,1188704 | 573,6682391 | 114,9325569 | 918,9313666 | 684,43090 | 549,9973417 | 2022.07.01 10:57 |
mcdonald’s | 894,2033407 | 757,9304786 | 514,6504057 | 161,7194378 | 203,8214425 | 775,1090347 | 2022.07.01 10:57 |
merck&co | 811,8535304 | 128,551274 | 893,3590269 | 90,3528630 | 478,6630969 | 22,5918924 | 2022.07.01 10:57 |
microsoft | 596,9398816 | 523,2798363 | 944,725231 | 277,8389659 | 276,344509 | 769,7901972 | 2022.07.01 10:57 |
nike | 685,9304003 | 510,8877476 | 752,2844549 | 996,5629192 | 138,1246589 | 618,310085 | 2022.07.01 10:57 |
procter&gamble | 484,7076039 | 384,9615830 | 371,4049734 | 553,9663544 | 345,767342 | 246,2890454 | 2022.07.01 10:57 |
salesforce.com | 150,5233686 | 128,4251210 | 558,8974556 | 216,2426760 | 828,7249531 | 131,5796986 | 2022.07.01 10:57 |
travelers | 10,1272058 | 143,1473931 | 252,7606642 | 179,7355503 | 468,5622729 | 697,8389688 | 2022.07.01 10:57 |
unitedhealth | 967,2506085 | 805,3121010 | 328,515137 | 601,4765999 | 575,7291574 | 901,1327018 | 2022.07.01 10:57 |
verizon | 626,1170389 | 376,4544688 | 842,5058013 | 35,8513998 | 633,1767850 | 998,8848717 | 2022.07.01 10:57 |
visa a | 937,1771943 | 620,4057172 | 739,3175552 | 245,7067133 | 568,500089 | 19,8955063 | 2022.07.01 10:57 |
walgreens boots | 102,6199604 | 372,6764048 | 349,2738269 | 809,9757307 | 391,1844842 | 430,2328576 | 2022.07.01 10:57 |
walmart | 690,4643667 | 85,3232925 | 641,830502 | 208,5786007 | 260,8285860 | 984,9997116 | 2022.07.01 10:57 |
walt disney | 146,2290036 | 706,7143048 | 279,7252390 | 610,3805350 | 345,9819170 | 57,6943171 | 2022.07.01 10:57 |
# | site |
stats | hit |
1 | www.blogger.com | 111,958 | 2847,637 |
2 | www.google.com | 3364,188 | 77019,569 |
3 | youtube.com | 8314,853 | 11118,179 |
4 | linkedin.com | 9238,276 | 9302,809 |
5 | apple.com | 3762,67 | 12443,850 |
6 | play.google.com | 1215,612 | 37493,487 |
7 | microsoft.com | 9695,14 | 22957,311 |
8 | youtu.be | 1122,623 | 12084,124 |
9 | wordpress.org | 5809,150 | 76017,918 |
10 | adobe.com | 3373,531 | 48595,169 |
5972, 3062, 4403, 2492, 2388, 6282, 4740, 8197, 3443, 6000, 2511, 5481, 4833, 7377, 9512, 3961, 2534, 4214, 8166, 2003, 7696, 9055, 9432, 7313, 8554, 2547, 544, 5069, 2679, 5513, 1506, 7674, 6495, 974, 8592, 5213, 1261, 8722, 1519, 3567, 9347, 1136, 4140, 5268, 8648, 9010, 254, 4192, 8569, 1409, 8141, 3449, 889, 94, 8205, 2479, 9774, 7443, 9818, 732, 3490, 8619, 6424, 492, 7976, 2154, 8522