name last high low cgh. cgh.% vol. time
3m 524,2782491 882,6542072 811,3383064 161,5801425 795,8384863 661,2388165 2022.07.01 10:57
american express 71,8057002 387,4939379 554,4515879 26,133490 26,5549113 134,9647861 2022.07.01 10:57
amgen 146,1036607 953,1375759 871,2898997 2,3953994 568,8840246 50,3792547 2022.07.01 10:57
apple 223,2101864 959,175163 49,6209587 257,1192215 427,6431138 613,9805875 2022.07.01 10:57
boeing 95,6383408 993,1200898 194,1277118 85,3388851 232,385323 476,1025137 2022.07.01 10:57
caterpillar 329,4782047 498,8965806 362,5475197 276,5845602 757,2352322 602,8063786 2022.07.01 10:57
chevron 856,8584091 925,2828496 502,5387594 264,5962245 177,2573734 716,3703521 2022.07.01 10:57
cisco 385,8011901 709,6164575 839,1856981 719,1681542 664,2168843 65,261320 2022.07.01 10:57
coca-cola 764,3405698 611,5221099 576,2127685 329,4319928 72,2540885 715,5727005 2022.07.01 10:57
dow 793,9782793 169,9699480 236,8852391 340,6207377 686,495372 237,5261514 2022.07.01 10:57
goldman sachs 236,9561663 694,8991380 173,7590402 925,9374544 100,5359620 460,6754119 2022.07.01 10:57
home depot 748,7880527 108,8199080 43,8222469 393,8349890 800,5615333 805,361788 2022.07.01 10:57
honeywell 447,1452369 657,1332014 195,8941116 659,4300094 850,3536583 329,233283 2022.07.01 10:57
ibm 113,2544172 960,2123083 790,4203468 887,5391095 209,9951247 359,2505405 2022.07.01 10:57
intel 817,7516258 86,6178977 313,8904664 654,7599314 36,3109929 893,2304774 2022.07.01 10:57
j&j 205,5524854 660,553822 906,9896339 79,188420 244,394930 231,344301 2022.07.01 10:57
jpmorgan 460,1188704 573,6682391 114,9325569 918,9313666 684,43090 549,9973417 2022.07.01 10:57
mcdonald’s 894,2033407 757,9304786 514,6504057 161,7194378 203,8214425 775,1090347 2022.07.01 10:57
merck&co 811,8535304 128,551274 893,3590269 90,3528630 478,6630969 22,5918924 2022.07.01 10:57
microsoft 596,9398816 523,2798363 944,725231 277,8389659 276,344509 769,7901972 2022.07.01 10:57
nike 685,9304003 510,8877476 752,2844549 996,5629192 138,1246589 618,310085 2022.07.01 10:57
procter&gamble 484,7076039 384,9615830 371,4049734 553,9663544 345,767342 246,2890454 2022.07.01 10:57
salesforce.com 150,5233686 128,4251210 558,8974556 216,2426760 828,7249531 131,5796986 2022.07.01 10:57
travelers 10,1272058 143,1473931 252,7606642 179,7355503 468,5622729 697,8389688 2022.07.01 10:57
unitedhealth 967,2506085 805,3121010 328,515137 601,4765999 575,7291574 901,1327018 2022.07.01 10:57
verizon 626,1170389 376,4544688 842,5058013 35,8513998 633,1767850 998,8848717 2022.07.01 10:57
visa a 937,1771943 620,4057172 739,3175552 245,7067133 568,500089 19,8955063 2022.07.01 10:57
walgreens boots 102,6199604 372,6764048 349,2738269 809,9757307 391,1844842 430,2328576 2022.07.01 10:57
walmart 690,4643667 85,3232925 641,830502 208,5786007 260,8285860 984,9997116 2022.07.01 10:57
walt disney 146,2290036 706,7143048 279,7252390 610,3805350 345,9819170 57,6943171 2022.07.01 10:57
2022.07.01 10:57 2022.07.01 10:57 2022.07.01 10:57 2022-07-01 11:10:32 July 1, 2022, 11:10 am 07.01.22 1, 7, 2022 20220701 11-10-32, 1-07-22, 1031 1032 5 Friam22 it is the 1st day. Fri Jul 1 11:10:32 MSK 2022 11:07:32 m is month 11:10:32
866164671003740996382058272330717687247013227675712
836714280884480630833491129435734541030808995928694
172710780331413572297740555684100038999982436366
974410839680989771364729310480496511364950631467721
3736417068040582349301552317586995701735888492686
10868248897589626084705714033879165145699653510313
170611827216223107374462341967536728802549519522277
3330695998392204305632884882247643935857421351447078
346670263431217373625739808995259116276203988287
15867107586976936314601591923947550148936414219145
128786823120660489327999042495065467616304553121710
861242208753678268807703128595532588038463990773522
742066547785125930217511744797037873178475688233248
3376571744455730226563635519353691867419613287199118
29568266140385278538255407077836043981663315617890
9041460760826100376559894621526387947394976598783015
8582995826830797157243635087578492402325230869393
108224315478767274834433281397224844144827269783693
9564887596298227405230719139966211155160772240665605
9108353878129579205866411266398824154889669845496840
186114397696404833474335854421336676587777343789367
862723437186637116699171530075755443602713029743366
54701330764075154224187656058591571824879352621266
9522374394641504722317663373494457704602464638418
796240752441465648331974686420340424568371480699317
6908363303427875551705701694263709845610279776271
960749052431470247027117484551896822735774532184354
869698387617730683688116530806305313119883569103
375230065648857996258468995700472849928517937381055
548788685510690939718804987393016034993354065695304
5566123939776031131420879349169388856919728564815988
44327220230587779406268559769769803374144773061809
4347756291756891172891802738325740204587653773195884
290131919289999787188446568395610754331969931859346
86749998846035026608918796417780181890559424674461
277564517367878596822638895597344775138409766032729
328111217361538760168936118204518007251902133863984
1112635728390361656229820797953114776029260987332
927092758201384142272750952696581447136900711528408
6325898696224374150992841409647267728563782062941249
120520663844411720471085263589947943542945614128630
31326187223678170046783453485991447131941285419487
704062248130592373517083102113998326503912921833784
1332643554257179144100331625505252358174319828102
# site
 stats hit
1 www.blogger.com 111,958 2847,637
2 www.google.com 3364,188 77019,569
3 youtube.com 8314,853 11118,179
4 linkedin.com 9238,276 9302,809
5 apple.com 3762,67 12443,850
6 play.google.com 1215,612 37493,487
7 microsoft.com 9695,14 22957,311
8 youtu.be 1122,623 12084,124
9 wordpress.org 5809,150 76017,918
10 adobe.com 3373,531 48595,169

5972, 3062, 4403, 2492, 2388, 6282, 4740, 8197, 3443, 6000, 2511, 5481, 4833, 7377, 9512, 3961, 2534, 4214, 8166, 2003, 7696, 9055, 9432, 7313, 8554, 2547, 544, 5069, 2679, 5513, 1506, 7674, 6495, 974, 8592, 5213, 1261, 8722, 1519, 3567, 9347, 1136, 4140, 5268, 8648, 9010, 254, 4192, 8569, 1409, 8141, 3449, 889, 94, 8205, 2479, 9774, 7443, 9818, 732, 3490, 8619, 6424, 492, 7976, 2154, 8522