Table 2296 stat 3220 time 2022.12.10 04:23 Last 20221210
name last high low cgh. cgh.% vol. time
3m 978,4382232 875,6901682 389,2357927 45,7854475 195,1337484 924,9398843 2022.12.10 04:23
american express 404,7547087 103,7729374 429,9020136 421,3592666 951,9831479 298,7128442 2022.12.10 04:23
amgen 115,9202003 15,4052373 335,2442143 727,3133684 682,6029618 4,714845 2022.12.10 04:23
apple 838,481621 857,336183 182,7811930 973,5862888 536,758425 359,9653225 2022.12.10 04:23
boeing 977,7797434 325,9292164 763,6226119 642,8778336 543,6567010 283,8773323 2022.12.10 04:23
caterpillar 901,102645 191,5833526 613,1942371 655,4519807 243,5117689 486,4243096 2022.12.10 04:23
chevron 293,4591014 11,8288635 535,3698244 794,5127999 150,1187749 442,9124589 2022.12.10 04:23
cisco 741,840766 790,2841988 741,733632 162,6416928 84,3522317 225,6968540 2022.12.10 04:23
coca-cola 546,8798824 149,7888679 392,6344335 213,6846131 94,2237757 513,6284786 2022.12.10 04:23
dow 594,3076625 142,7431677 427,5832946 655,1678240 667,4459189 452,4081487 2022.12.10 04:23
goldman sachs 519,6135538 50,6029098 965,2748868 300,5122541 155,4485983 301,5464204 2022.12.10 04:23
home depot 83,5142993 231,1765665 738,7445100 805,3316749 53,9463235 75,4786097 2022.12.10 04:23
honeywell 530,7304690 646,1969892 177,984564 605,6956699 712,6549793 299,6777955 2022.12.10 04:23
ibm 929,5983433 190,846352 47,4911715 631,1299732 6,8620890 307,7435456 2022.12.10 04:23
intel 606,1115848 76,6587713 58,1500629 138,5875263 880,7838145 784,569196 2022.12.10 04:23
j&j 882,3896533 752,5942809 45,511691 272,9744985 649,4621258 60,6964538 2022.12.10 04:23
jpmorgan 953,6901891 826,9587679 552,1329667 702,1588770 245,7775338 817,3024596 2022.12.10 04:23
mcdonald’s 927,9550291 890,8081284 739,6745013 865,6211143 65,6176375 216,1087869 2022.12.10 04:23
merck&co 669,4874714 84,3183188 949,1424189 15,9028944 832,8411996 861,3848860 2022.12.10 04:23
microsoft 974,5639756 544,2187176 342,3614111 521,2691060 317,4111630 78,552837 2022.12.10 04:23
nike 86,9422824 676,1498188 560,8917930 259,2287263 379,3418910 547,3288615 2022.12.10 04:23
procter&gamble 484,5618177 232,3169178 403,934179 702,3771834 657,2455666 596,9989029 2022.12.10 04:23
salesforce.com 607,1170780 268,9234178 528,3452432 978,6139052 288,6550993 763,8474452 2022.12.10 04:23
travelers 547,223295 77,9261565 364,6232165 255,8485302 185,4867736 166,5880513 2022.12.10 04:23
unitedhealth 580,8672516 965,2375850 113,5611354 237,7197957 678,5044966 643,2064543 2022.12.10 04:23
verizon 849,6219148 820,1372651 277,5840833 984,8239062 606,608817 750,9706331 2022.12.10 04:23
visa a 684,50806 819,8691322 492,9846111 457,720456 852,4224180 310,9646808 2022.12.10 04:23
walgreens boots 983,5461184 684,6617667 51,3276899 868,9003545 949,6885804 38,2266187 2022.12.10 04:23
walmart 273,223298 51,8790763 84,8005875 849,7673096 805,6688726 636,2975221 2022.12.10 04:23
walt disney 653,936251 370,5053463 516,6791982 470,4995964 226,1545034 162,2759314 2022.12.10 04:23
2022.12.10 04:23 2022.12.10 04:23 2022.12.10 04:23 2022-12-10 04:37:04 December 10, 2022, 4:37 am 12.10.22 10, 12, 2022 20221210 04-37-04, 10-12-22, 3731 3704 6 Satam22 it is the 10th day. Sat Dec 10 4:37:04 MSK 2022 04:12:04 m is month 04:37:04
2964318214099097090319571973152723242098233329174
8869993965413391741674437892602496281954710589077354
2997534590084889584091802288475939204263373731626669
4876779043052912395738618652758930664022926339501
44457663928268728712503663977025305199861081412817
580769879230997045425636561442194289457513565565458
6834415403126546529844768783952161020412452917299
8579820270207635238316552683691946824117631010858767
263839087057791652277906244582152076082963259225841
80819562213490521368527515473692048476887735265808
572369063961848818345721666243477782236316534964463
532273311146285846163037341372576083918557568154216
5250162083770080714666895774781844801414822954361
9764368011561691864097179186518487154732201045484824
921767614987475350475958684396725746186280398361362
4518655460523921448788960452109586987391917704204
277804118847547376584093515353560579795321889584931
5537352531415779543896738201513595946465522707687
22590157792779029251172112373235395221854173237942
752772206574785826011406966132065002637521621644849
5251571095453841145042106002495672006571400319523303
281576036171983460455117614329958737162244127502881
20823392199885138682453890230798382584957249807284
109464316785880638976381403176939501351468762498412
17262554811904276215753600272294397263248668343609
15686791567733707526187814212394592468237797847384
999131055738345646531046736322035139873879759287814
883911698674393705764587066293319832228956144992
6293456036262705962038485542623447135483469046598322
647191851406438295859363175048609040315035872138866
4870791310787657184557405028423476133373158128737687
259155292801498135905096632131031667385972833837469
5514969268021098373927284611477875646646315932107210
5539603955553350475175292480974799871526406358626962
51995623110832081096999121160812987916929654002666
99101707547704484162210930161017765449637974707789
21967586265233884367350980441563866157186290015728
305696749963403467295044950610518204939934732442869
226341572481188431587908700503356353152755257796353
608950423701826529475874995763324993027498191621
7197986025243145490548699623804664444925816085979
681839083168583846548975592646449610957415222111878
52986674316770741931817932686129630612328498789146
1407963161485769620563136010351960107021903041932924
# site
stats hit
1 www.blogger.com 7041,89 38016,85
2 www.google.com 29,884 22533,139
3 youtube.com 8462,554 75316,339
4 linkedin.com 1306,36 95945,25
5 apple.com 6665,288 62505,491
6 play.google.com 6392,44 9173,318
7 microsoft.com 7460,306 22077,511
8 youtu.be 7248,736 80339,429
9 wordpress.org 8243,184 51348,828
10 adobe.com 667,739 96562,913

7188, 4231, 2113, 4205, 722, 1377, 30, 8620, 6763, 333, 1764, 2366, 9755, 4266, 294, 68, 5913, 5021, 8770, 3011, 8338, 652, 8943, 1453, 3002, 9828, 6405, 8365, 2830, 3303, 6025, 604, 7669, 9963, 4850, 5930, 7360, 1555, 5853, 2008, 4792, 3620, 4027, 7357, 4615, 9979, 4030, 2577, 6206, 8137, 5513, 4242, 647, 9174, 8804, 5354, 3016, 4793, 958, 3899, 2808, 6213, 4459, 8536, 1329, 1720, 739