Table 3921 stat 1276 time 2023.03.20 22:02 Last 20230320
name last high low cgh. cgh.% vol. time
3m 110,4550025 787,9053374 67,3686608 657,5065667 174,4469470 317,2063994 2023.03.20 22:02
american express 668,3248076 792,6807218 226,9847463 644,5824738 215,5650423 93,2910740 2023.03.20 22:02
amgen 317,4813403 929,7548722 710,3213246 882,8200497 776,6693756 725,8433440 2023.03.20 22:02
apple 38,3820763 350,2114248 829,6666255 418,4968851 991,2097385 178,2174535 2023.03.20 22:02
boeing 195,8217989 800,4091170 387,8920819 700,7033407 374,6295045 458,833991 2023.03.20 22:02
caterpillar 950,3406379 903,7271560 11,6288358 570,480497 11,9204105 260,8399352 2023.03.20 22:02
chevron 587,6772985 337,5784689 887,5144271 796,815217 336,5958496 491,7230671 2023.03.20 22:02
cisco 488,1908296 426,8613535 820,8846205 944,7711630 226,8482013 498,2352717 2023.03.20 22:02
coca-cola 477,688187 284,4879490 989,5427957 328,5762651 220,6647044 155,1071312 2023.03.20 22:02
dow 179,9506562 189,5153574 546,6792915 239,344371 870,6648321 895,6904550 2023.03.20 22:02
goldman sachs 549,8405430 462,7747108 689,9599367 10,1657812 29,2933037 654,179845 2023.03.20 22:02
home depot 836,9816143 594,561935 646,7489834 164,8254500 699,3519774 341,2461452 2023.03.20 22:02
honeywell 32,5792316 281,9013899 244,1763728 592,7935161 17,534627 568,7056600 2023.03.20 22:02
ibm 14,5782093 871,421547 871,5251713 61,7076122 507,6543887 764,1531041 2023.03.20 22:02
intel 403,9271302 978,1030114 279,3193612 349,3103765 898,6297388 212,1426565 2023.03.20 22:02
j&j 806,8036111 936,8230273 857,5043994 529,8704730 83,4001283 912,9541215 2023.03.20 22:02
jpmorgan 925,9727668 662,4320850 627,4255393 585,305273 353,5637430 134,6317770 2023.03.20 22:02
mcdonald’s 883,4826953 942,7816970 113,1539197 924,9185455 957,8605259 741,8146045 2023.03.20 22:02
merck&co 365,2702599 685,4475338 670,5977051 402,5956877 570,633888 28,1976271 2023.03.20 22:02
microsoft 489,6129616 228,8415974 177,3616931 473,598087 844,4155279 841,9568223 2023.03.20 22:02
nike 569,7658589 875,5269783 626,6169405 342,9913099 887,266601 439,5575885 2023.03.20 22:02
procter&gamble 624,8404989 154,1948369 903,1810488 393,3928157 794,6206183 235,9707150 2023.03.20 22:02
salesforce.com 982,7077875 31,8266995 124,8720291 783,6927628 638,6588894 220,2642727 2023.03.20 22:02
travelers 276,5613237 256,1630301 588,6944262 720,2123488 535,8738947 407,4388127 2023.03.20 22:02
unitedhealth 55,7996495 831,8489539 420,660414 819,4025790 774,8501924 230,8971441 2023.03.20 22:02
verizon 722,128002 590,3601094 672,8096479 624,9475194 371,8799645 111,9589553 2023.03.20 22:02
visa a 574,8311680 172,1093157 705,5784896 548,7600062 378,3797568 609,7984069 2023.03.20 22:02
walgreens boots 446,4286288 201,2196270 279,4302644 117,10425 443,7066779 361,1147540 2023.03.20 22:02
walmart 516,9855338 63,8872972 865,1728228 846,4398889 4,175565 549,7090533 2023.03.20 22:02
walt disney 596,973330 469,9741852 477,780194 772,9228878 507,9735778 143,7854692 2023.03.20 22:02
2023.03.20 22:02 2023.03.20 22:02 2023.03.20 22:02 2023-03-20 22:15:25 March 20, 2023, 10:15 pm 03.20.23 20, 3, 2023 20230320 10-15-25, 20-03-23, 1531 1525 1 Monpm23 it is the 20th day. Mon Mar 20 22:15:25 MSK 2023 22:03:25 m is month 22:15:25
259384701477482324099872159200898788295378956235763
963662779537535685297623816470489829253715409353266
787192923739913164188884667386047642156491970183822
987083919479202398947698577676925887207386591259648
279936326222137666358749625441997931438485418481815
97621321925080747406381890829701673549991762857825
86788064179356682345618569660284725091929140362854
18153062757678447761639356857703133086288141242
482994492292472812985181085366310371643799184453651
91217914569564046074635940298268570915815752513844
214425619361259204414249338255131096736987338447538
273717996029886897372708380482199965833813144981875
1725157771949744743460511415703191769797522170238
4525516691062118304721569353689970600856514887210
59536822967992677461824293970067713076186520204584
707184673093659298854778181394430861590468418395199
804157698031458292674452897992143451595646365247466
641289663007882851573229927753802739715466487609786
292352747516969232956250728075380206663675116752060
540365654114979875699954932264241731485331994567
611638544563994444461563484952563641218618639226
6501863023747307292154832998494958664102464312616476
43398779253598963463628458855224629997213267066680
38996311387520375345445433718835442451265419484383
2400784784367020510020358571575630905805805714422210
754245193307501359979389151514224789311840076381180
10571263604495967302041941951911053329525524668628
958162827960338160580279106382964989183205583932710
3432202116481325236152688506972514351288997685109472
939459136513727914041356856201282367994704967904691
6120592337643457742090218502362431531131260256817326
241065880791427762118135462014236800333883399117
3834153675275274627457752955586547824610759356846705
2344349059846257848290792375990895396700793426222463
138886057168313624077981663824472181068297029866011
1151346288451760294283979585519694674028754967344370
92249373827538654137658615848245605935819742633737
247879871741972325570701982982871028095854163344499
6721430973114927917241298647138945026923193743165950
3731753591535949309456877819579770290632145289121
726864966291550184554517991648393039073816718631
324714269925802191077139136350199813098493817233659
2854834637047381395838225860185231419740464011346183
138837795931757897732815015421449770397442887485
# site
 stats hit
1 www.blogger.com 8928,44 86178,667
2 www.google.com 6616,469 68015,453
3 youtube.com 4772,60 23153,771
4 linkedin.com 9915,846 34954,294
5 apple.com 6187,667 10845,788
6 play.google.com 8208,306 93235,561
7 microsoft.com 758,263 65824,161
8 youtu.be 6912,730 90851,584
9 wordpress.org 7729,771 25031,435
10 adobe.com 2392,931 88650,717

1181, 9816, 8365, 5822, 3836, 3237, 3020, 7649, 5428, 2556, 8335, 453, 897, 8429, 3662, 104, 462, 4477, 2670, 3856, 3995, 3397, 5939, 2659, 295, 4090, 3608, 4666, 9339, 4706, 8687, 7842, 4728, 7974, 2618, 3903, 8923, 3627, 8344, 6227, 1499, 7267, 4858, 9610, 5027, 7196, 9124, 2861, 7357, 1248, 2665, 6586, 2449, 6449, 6497, 9430, 2991, 3101, 8628, 2045, 7026, 7367, 4278, 10000, 1063, 1608, 6397