Table 2825 stat 1578 time 2023.03.20 23:08 Last 20230320
name last high low cgh. cgh.% vol. time
3m 632,5910250 876,1635707 242,1929843 558,5929613 377,2235449 32,5829147 2023.03.20 23:08
american express 398,2626630 408,7673229 142,6702233 660,7842805 118,6909434 549,4135759 2023.03.20 23:08
amgen 815,8140721 43,8033169 331,3252214 961,9637271 916,8370348 128,1583346 2023.03.20 23:08
apple 30,6850695 751,4065014 908,7826825 989,3066828 46,3971249 74,1871787 2023.03.20 23:08
boeing 68,7344670 971,1848360 425,5206480 598,2410188 335,6412206 45,6659160 2023.03.20 23:08
caterpillar 966,53592 630,8826883 842,7569408 41,8724130 442,7923185 279,3506247 2023.03.20 23:08
chevron 575,2683303 657,6203464 665,7313131 807,7328033 466,7789841 917,8911903 2023.03.20 23:08
cisco 300,5160511 133,6343521 158,1765447 300,1237135 182,9299111 7,242978 2023.03.20 23:08
coca-cola 687,474244 896,1288621 839,1756251 480,4147438 444,1367941 36,1094105 2023.03.20 23:08
dow 868,8426151 842,3338871 621,7598529 225,9212313 276,3572864 556,4331755 2023.03.20 23:08
goldman sachs 534,8558514 557,7157349 785,5632906 740,4726143 611,6367434 601,4504578 2023.03.20 23:08
home depot 812,809631 865,2563238 218,9002916 366,858643 743,2079479 420,3645058 2023.03.20 23:08
honeywell 967,6448287 286,2437046 3,8413204 677,5359461 697,2337690 252,4829342 2023.03.20 23:08
ibm 797,9917136 955,4077745 628,5570247 858,4408254 638,7234336 697,8557449 2023.03.20 23:08
intel 624,628832 941,3666317 271,3613604 731,2386317 7,168746 482,83041 2023.03.20 23:08
j&j 858,1592163 544,5553667 393,7959311 39,1900447 787,9938491 598,4161015 2023.03.20 23:08
jpmorgan 551,4560513 857,1888615 180,5540759 45,8032099 617,9862155 170,8877901 2023.03.20 23:08
mcdonald’s 348,9009791 127,3537648 917,6087579 362,7760485 768,9063191 332,1609593 2023.03.20 23:08
merck&co 702,3697158 351,4898947 364,9488231 906,9144387 405,7629230 104,5843590 2023.03.20 23:08
microsoft 317,1479065 388,9339579 134,5574104 821,4816977 458,9481696 835,3762430 2023.03.20 23:08
nike 557,1975313 153,3249015 104,4837065 486,8061004 853,8368647 296,2169872 2023.03.20 23:08
procter&gamble 785,2019911 132,1905619 964,2347259 775,2819129 383,1624897 216,5167542 2023.03.20 23:08
salesforce.com 720,376185 998,1782895 985,8339142 554,5427154 32,7068238 867,1352958 2023.03.20 23:08
travelers 191,3534776 941,439525 191,2373911 261,9760299 439,3923653 167,4042962 2023.03.20 23:08
unitedhealth 627,9415126 686,97234 104,9020796 526,8239023 939,5249293 3,9254860 2023.03.20 23:08
verizon 359,5567242 468,3902889 264,3358181 526,4540781 689,4669806 498,8796378 2023.03.20 23:08
visa a 704,7589700 855,1437538 152,222593 548,7784264 963,2342588 788,677740 2023.03.20 23:08
walgreens boots 137,3146273 891,760364 839,8938681 2,1984000 451,4697236 589,7141401 2023.03.20 23:08
walmart 805,1142733 169,4948373 581,6662486 375,2856255 425,2301427 429,5765538 2023.03.20 23:08
walt disney 253,9774291 355,2161736 212,1431299 284,3480261 458,1756238 424,2973136 2023.03.20 23:08
2023.03.20 23:08 2023.03.20 23:08 2023.03.20 23:08 2023-03-20 23:21:25 March 20, 2023, 11:21 pm 03.20.23 20, 3, 2023 20230320 11-21-25, 20-03-23, 2131 2125 1 Monpm23 it is the 20th day. Mon Mar 20 23:21:25 MSK 2023 23:03:25 m is month 23:21:25
42565201845700940257800570249404950528425568415529
2644562798081947771552310256736234948044158789153
3657581863146470931896937629654922422699639714158105
305282341155450566360142638658128429792736169641010
299192364279507889973579912562081374469117521632701
30009582302464343668179978147938524163422002949961
5979243516478342944438003624659062136218579512122907
8436608046695217362538339644378594663948988525024
716510759647327179087783504259575959560118521041868
6722729953657981453459503353574222859653836268695285
534039018981792623687439730797530809537246196044700
9360588796212033843441447293965068593310505961605210
641673327792682473898925825778346846479310937138170
280833662949283189637744274588152812490167381381506
148776653990398584897137613692816102898536691951241
50289017624175216087603096107685688264607666967362
7150991674237767147769446678896912472687229540126749
4319059550643484598365821075550702256287061025825
68108955992370027176518979283294214913466553359241
241387613738807391272076697586357761949485655717001
1931136540477517854870120478521242531699053227375
3035516651727370479198557210807714976075255941754958
839610245587153171979193845053341687773826892531
1133778705246450211081322710348198069734389286811
221347847471450545638167290640215342675235932762
14932305635578039261731976342834759767571476019937
5882571491446333551059659518586259369611494532812963
6012738381861817990711062409892699283599528192865497
797789417772150290084183587367745641308445819337026
75912105541186510214432479022108047153248978089584
303332287306369999915638924994457615149624635921
8122474859949223783842288786111480891636832378762759
86713998172832062276996303401274282188813588759
96164154500675957417392586865156007920553611874517
37896597555591818586253495901948568736651864168265
85997569252689893903533442527270100673537426818158
330363665241019235054492666588124361919691765644066
60729769444880158469314941740830014218107390136358
5009957998585820987951125343400478226319828713048200
91575367314084359450836991275336926519653243501248
616951414926158098116687439653853874055990217951910
8116917788971913971483337131601363907915925985919221
4294359133412463106878635395982088691872474883331188
596490482726199140035682057522176167496434443851246
# site
 stats hit
1 www.blogger.com 9133,448 95780,180
2 www.google.com 5664,717 77595,545
3 youtube.com 8072,295 37129,327
4 linkedin.com 9143,558 46669,869
5 apple.com 9142,853 7390,378
6 play.google.com 3750,66 13931,437
7 microsoft.com 8155,883 87083,452
8 youtu.be 3213,493 57641,235
9 wordpress.org 9399,535 41412,507
10 adobe.com 2511,191 5034,59

4217, 3987, 8517, 8933, 3408, 795, 4103, 2220, 3868, 6144, 2503, 8190, 2631, 355, 3755, 9376, 4787, 7762, 6031, 349, 9404, 3504, 6303, 6438, 2462, 8961, 1071, 2809, 402, 8232, 4101, 2127, 969, 2191, 6583, 6436, 3682, 9493, 5663, 154, 8511, 3088, 6265, 3282, 9060, 822, 9121, 2047, 2837, 7087, 6777, 5405, 3462, 443, 827, 7249, 9711, 8919, 6233, 2641, 3713, 8452, 6410, 2922, 4736, 8665, 3531