Statistics for 2023.03.21 07:39 stat 1527 №9496973

Table 8800 stat 8462 time 2023.03.21 07:39 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	240,1184070	559,1697019	340,309112	563,2763538	611,7810067	522,4736379	2023.03.21 07:39
american express	622,6339231	188,1029654	211,3058695	564,2738780	622,9590145	734,2391818	2023.03.21 07:39
amgen	712,8121262	455,8648024	762,3343597	711,13890	453,2697881	171,7930857	2023.03.21 07:39
apple	301,7338781	70,9121065	515,5909740	386,1371576	225,5729604	240,4360440	2023.03.21 07:39
boeing	878,8043243	710,5013228	763,4439197	740,4754995	256,1949641	340,178692	2023.03.21 07:39
caterpillar	529,512363	20,9820904	321,1903490	775,6217236	924,8446154	534,4391117	2023.03.21 07:39
chevron	436,9195744	576,6604864	493,8163921	97,3713646	621,8064522	872,3840551	2023.03.21 07:39
cisco	251,6131919	859,5064176	808,1998562	524,3374797	251,5435449	320,5721168	2023.03.21 07:39
coca-cola	734,947461	194,6581209	939,7276703	98,3749508	647,6735018	36,1397793	2023.03.21 07:39
dow	490,1319675	511,1106102	938,3838312	495,1887915	997,3542197	695,8051789	2023.03.21 07:39
goldman sachs	554,2194958	143,8051683	763,4622286	377,4969346	557,5711254	155,4963361	2023.03.21 07:39
home depot	299,2522879	871,9460403	925,9067239	86,4156834	39,5969633	526,9771110	2023.03.21 07:39
honeywell	980,209588	166,9778174	375,8611114	783,9292543	81,9256548	734,8436478	2023.03.21 07:39
ibm	388,1117076	341,9448579	683,4956377	441,9816286	748,3124807	927,6737151	2023.03.21 07:39
intel	219,134883	90,2578959	610,6156920	235,5912460	637,4009091	569,118291	2023.03.21 07:39
j&j	262,3520596	941,3426276	278,6755058	187,6655976	787,5268577	610,4700464	2023.03.21 07:39
jpmorgan	23,516493	452,7704208	364,3793437	444,5833344	393,5335342	841,32836	2023.03.21 07:39
mcdonald’s	150,762369	594,7858767	477,1635929	797,7391665	516,7387890	82,7933667	2023.03.21 07:39
merck&co	414,2680694	459,2015082	795,694196	671,8174223	121,1232294	588,4851986	2023.03.21 07:39
microsoft	503,319788	69,8954050	565,9097631	898,7147389	986,4932180	501,4631459	2023.03.21 07:39
nike	657,2983213	203,1724633	38,2841064	965,4514050	552,4247941	653,3471027	2023.03.21 07:39
procter&gamble	494,3244676	165,6152825	448,7523680	101,9502701	784,1690139	845,3498595	2023.03.21 07:39
salesforce.com	79,7443636	65,647768	238,5652140	528,8943924	863,7302350	67,9006454	2023.03.21 07:39
travelers	15,326855	352,5665170	458,49635	913,9516932	330,781446	567,7771280	2023.03.21 07:39
unitedhealth	830,6674566	727,6148592	836,5730731	964,9152474	318,293170	980,5550181	2023.03.21 07:39
verizon	594,5079468	449,4580661	238,5162659	359,2525231	549,7107618	819,64309	2023.03.21 07:39
visa a	716,7326597	958,451562	810,5250997	822,6413167	193,5496822	256,290267	2023.03.21 07:39
walgreens boots	123,2208944	944,4401918	250,9242981	995,8447423	432,4446202	303,6704266	2023.03.21 07:39
walmart	960,6615197	923,5098374	372,7419897	516,880066	475,4743924	134,2854535	2023.03.21 07:39
walt disney	999,9554470	926,1920482	505,1829460	221,6278843	404,1653488	69,6540517	2023.03.21 07:39

2023.03.21 07:39	2023.03.21 07:39	2023.03.21 07:39	2023-03-21 07:52:27	March 21, 2023, 7:52 am	03.21.23	21, 3, 2023	20230321	07-52-27, 21-03-23, 5231 5227 2 Tueam23	it is the 21st day.	Tue Mar 21 7:52:27 MSK 2023	07:03:27 m is month	07:52:27
633	5219	8017	4688	1153	8355	4949	3320	566	9688	5442	5172	3820
1310	2132	6370	2838	7844	3512	5485	2318	3237	3073	6960	2730	3759
8256	5442	381	7547	4600	5276	5504	8292	5650	3679	7615	5234	3471
4327	8840	4370	7016	9169	6562	9909	632	8599	8304	5150	666	1920
5744	8969	9345	5414	1382	5279	9594	5794	1163	7316	887	7929	2805
3143	1907	1752	2215	6864	4016	9744	2059	3794	9469	7808	5290	2425
1038	5366	3431	7313	3570	2986	9784	7344	2125	9196	2110	5837	2577
2209	8767	4043	4985	3647	7917	3752	22	7272	6586	3604	1703	2895
5789	5390	2375	6232	2231	947	9683	5631	5552	9087	6119	5379	973
1416	1782	6487	3042	5936	9475	6559	2442	8920	2098	9724	3931	3223
5168	2754	7584	8815	8480	6936	7179	6938	5039	8357	1001	9605	1826
747	8138	5806	2570	9445	2729	9518	3562	2729	9324	7392	3162	1842
3024	7260	774	607	1975	2217	4972	4696	9921	8909	665	4221	1304
4351	7360	8628	7639	5233	3892	7324	2251	409	1201	4923	9317	4602
5470	9971	435	1239	514	8177	5753	6564	9249	5510	3427	8722	1023
5748	7477	322	9172	9720	4613	7400	825	3278	8987	6221	3728	9735
7649	1781	2102	9012	7878	2525	9625	6656	3203	9363	9632	603	2482
6854	8553	3364	5045	4874	2673	6725	3218	7600	1493	7079	8311	8721
9083	6562	6147	7773	3	901	6280	2195	9660	9503	8167	5719	1358
4354	9240	7612	2397	9885	7588	3242	8794	2638	9917	4026	3751	2453
631	1577	969	1657	9004	8530	3441	9943	6072	8618	7328	9938	6087
6821	7492	1755	7445	110	9260	8621	1035	9663	5564	5502	2791	6500
5375	7363	401	1299	3458	6014	6383	9315	7891	3904	5086	3400	3172
2285	3021	6081	5222	9856	7627	3514	4206	1986	5651	6230	9236	2466
3700	4970	4766	2835	6039	6181	2358	6882	7191	1069	9923	1984	4354
9115	8347	7911	7445	8919	135	9998	667	7433	2215	3009	4709	801
7132	205	998	5075	900	1390	5866	556	2061	2173	6731	5752	3919
8349	2838	3259	1934	1455	2783	2275	9514	2027	3973	1380	3135	8760
3157	8809	3271	5702	6307	6077	2424	1171	4060	8890	7109	8953	3498
7114	3885	6497	383	4116	2463	9761	8779	7010	3368	6409	1625	1001
6214	9815	287	6344	2800	1212	8145	6835	5145	9377	2433	5125	4566
3228	6831	4924	4183	2757	1666	8639	1940	7647	5178	691	1077	4245
6453	9310	903	7210	6767	779	6871	5418	2635	3001	3907	4658	5129
9406	5416	9714	3021	2887	1561	1658	2230	9275	5971	7637	8749	3178
1284	1739	3183	2616	4796	466	1352	1739	3449	1239	5833	4778	5206
407	3051	6609	1419	746	9492	3200	5691	2103	7018	9955	7238	6145
1707	4873	3337	867	8863	722	5823	4883	4830	9602	1747	7564	5546
9232	8712	5854	6300	7330	6005	6025	5671	5149	8214	6808	8114	3563
8113	8626	8644	6442	3234	7774	3020	9171	3299	3891	1941	463	9071
3197	3680	7045	7885	5451	3527	3884	4187	6295	6760	6231	659	9028
9160	2754	6762	5415	2709	2234	8129	7123	9577	8416	2663	970	174
9481	7321	3433	8000	4711	2136	5202	2585	5438	5120	2367	3567	8459
5492	5652	6628	6498	3642	429	6115	6402	5265	3094	9039	8561	1092
8854	1710	887	6741	2866	1672	7317	9292	6955	2885	3657	4960	5998

#	site	stats	hit
1	www.blogger.com	3999,529	45579,816
2	www.google.com	6373,549	70095,104
3	youtube.com	7195,433	19176,440
4	linkedin.com	1063,846	72605,444
5	apple.com	128,663	17482,545
6	play.google.com	5915,950	23948,133
7	microsoft.com	2378,576	49771,53
8	youtu.be	711,173	65235,471
9	wordpress.org	7009,109	28641,339
10	adobe.com	6567,988	44118,377

6330, 5259, 5418, 4914, 1438, 7955, 2749, 3309, 4253, 9210, 359, 2988, 6782, 8007, 781, 851, 9925, 1896, 5799, 7382, 7163, 8168, 4613, 8411, 5312, 4845, 1538, 7110, 4201, 4975, 6884, 2092, 1935, 2150, 797, 4970, 4869, 7871, 4614, 8346, 3901, 5595, 1022, 3758, 7821, 204, 4557, 1513, 6284, 4225, 3194, 5039, 2332, 7543, 9190, 6871, 9077, 8528, 5170, 5321, 1017, 7694, 7821, 2065, 2868, 1183, 5484