Table 4753 stat 4128 time 2023.03.27 15:28 Last 20230327
name last high low cgh. cgh.% vol. time
3m 999,3870034 511,5503458 956,8073591 547,1245664 130,1564217 888,1860116 2023.03.27 15:28
american express 297,9759359 35,8786030 620,8742750 370,2345776 383,6888683 780,2188375 2023.03.27 15:28
amgen 454,1947541 800,6408584 93,2752127 54,923851 662,5648564 643,6189798 2023.03.27 15:28
apple 372,1896901 743,5016146 346,6317128 687,6425014 608,7224361 521,2273591 2023.03.27 15:28
boeing 597,8913101 462,9797122 580,2421550 199,344407 437,9985440 675,5298819 2023.03.27 15:28
caterpillar 274,7289431 622,9359727 294,2649977 555,6660148 455,2984986 168,8007995 2023.03.27 15:28
chevron 930,8552554 443,5378599 578,9644051 765,1744025 855,2271556 154,4358934 2023.03.27 15:28
cisco 469,3526643 470,9062196 351,1456331 436,6249649 874,583684 561,1683756 2023.03.27 15:28
coca-cola 324,1158899 834,7780538 414,20196 579,3445997 857,221539 882,4349665 2023.03.27 15:28
dow 986,6476786 609,8422741 874,7634836 278,3441447 117,7485014 251,4673561 2023.03.27 15:28
goldman sachs 894,6864657 93,7687106 745,6532584 937,682001 769,7714764 846,1835367 2023.03.27 15:28
home depot 773,4251070 528,6307709 447,4105959 66,4338198 59,6751063 276,9331085 2023.03.27 15:28
honeywell 439,5542612 277,5547378 303,5276174 23,1968969 214,1144147 965,9589171 2023.03.27 15:28
ibm 767,9026935 28,5368212 674,8733709 720,4476657 299,2484941 79,7457386 2023.03.27 15:28
intel 659,1441739 180,7173644 819,4556521 650,2578700 10,9277260 812,3126756 2023.03.27 15:28
j&j 455,8347015 510,6694264 949,4751799 628,7167891 378,6554605 254,520431 2023.03.27 15:28
jpmorgan 529,9739681 500,8273091 223,5781452 573,8815522 722,7526059 599,5415990 2023.03.27 15:28
mcdonald’s 209,2493894 799,2181710 177,6120765 531,6324587 447,404191 302,3958940 2023.03.27 15:28
merck&co 516,9302285 113,8934722 586,3662934 945,1145202 340,4452239 941,5627235 2023.03.27 15:28
microsoft 24,5148767 444,7456879 268,431921 287,4757404 293,867557 694,4696969 2023.03.27 15:28
nike 699,2247579 103,1456101 265,4040406 541,7807758 334,6541872 674,9199579 2023.03.27 15:28
procter&gamble 21,6197632 35,3607418 65,9763071 923,883559 491,3677409 834,7586663 2023.03.27 15:28
salesforce.com 411,1213305 235,7035144 208,9283180 174,9069184 153,2753667 53,4182527 2023.03.27 15:28
travelers 679,5940325 199,136763 248,8732764 933,2687000 493,9681121 629,5580265 2023.03.27 15:28
unitedhealth 944,5529070 646,4356028 920,4804260 195,3315807 602,4286757 36,8098426 2023.03.27 15:28
verizon 357,2083063 717,5100695 484,7692894 928,1630802 363,1273507 177,6115413 2023.03.27 15:28
visa a 1,1103905 880,4936666 79,5096830 52,229216 63,6980753 459,9832377 2023.03.27 15:28
walgreens boots 179,6527934 315,7802577 82,3499133 590,4384627 558,3068612 948,418924 2023.03.27 15:28
walmart 77,8768543 205,4394723 5,3817290 51,48319 492,9312548 498,5706220 2023.03.27 15:28
walt disney 441,5501914 593,5035276 249,520678 487,4267678 705,8015834 207,7863302 2023.03.27 15:28
2023.03.27 15:28 2023.03.27 15:28 2023.03.27 15:28 2023-03-27 15:41:24 March 27, 2023, 3:41 pm 03.27.23 27, 3, 2023 20230327 03-41-24, 27-03-23, 4131 4124 1 Monpm23 it is the 27th day. Mon Mar 27 15:41:24 MSK 2023 15:03:24 m is month 15:41:24
7972709817341802956654467078305557842999463562332
751699009862762789114476986269097425998963497397654
552515290454203304668161024326439954029969622693
7871665621166740803799344729630536517271282735767056
933151706114454856494488837108897241750736133559083
834185496532941399024740729192586074222853255129972
5683750495087423124159355655676191369847048761999
28699690383616713737303731151356235501756242656807
35647893709030733602215013415442984541883785251962
29734651954517647238488385299972172820941118304022
511550038633330318656887158479872902288169052412754
238991025249895712925282356830913528381210678852615
308245152505418331458225917986017078344388294723385
4407256260609876147974773986756230606920467563463425
48907921247295449349677617716044052444253975091420
94427846994726359477241476910945814760192330073265
28667208121526030857719583028145788324283789018
24944666427411381728093137791321326237906929557358
645870385036750052897233907316338917721648266998011
896862471612061255737296798798384172079893748197824
25104018290148693117995284584686075590929656454056
237042391744716726771765919739978584464681615903661
641222603886934248234871370745458907369437685321551
39117753402668754633915888434905276589180792835069
6733498894753634979864567426149470232552501567420
79223682236065906577326522361328978596358942061025
351359794148634150874496850363459668358897042951164
563137974825783582423940344786935441819483330475077
1644958172548177186683608423695034777809508760638530
468840853592913585368384743997139950240049741937221
965761844178976263539916526615992385159939670852008
767158855479817437262533613684129377129827526925316
8542388399806750644414063890696986199590218588251621
568053364003394962318349238860028955774891274449851
1027894157746960561553813640238313763752226424656509
243098783581955355371423035387117653419298457674770
338260678611384377693949945845834579842990848375753
81204556955012478284113722390936617956161236567345
75719800300248438085495996654992900935033121700
6082520737401608610114592167533631989849466975059
410063162423206688244069345504074503070486981309129
1827606921315066496884451172839972029298723432263
23233063798633067764224906932862251415996712476649
147329162024126406541546167685327709581950665414868
# site
stats hit
1 www.blogger.com 6508,244 61145,851
2 www.google.com 9081,35 99744,808
3 youtube.com 639,371 42736,326
4 linkedin.com 7835,354 73157,995
5 apple.com 7692,171 61116,863
6 play.google.com 8562,651 13896,632
7 microsoft.com 6081,349 58247,189
8 youtu.be 28,675 67527,654
9 wordpress.org 9179,287 50371,826
10 adobe.com 3216,502 63309,386

605, 6555, 4422, 1835, 2611, 4692, 1845, 5193, 6835, 5358, 3831, 2759, 6930, 9914, 7349, 662, 873, 2096, 3715, 1424, 4384, 5438, 7126, 1558, 7708, 7541, 8809, 8236, 1317, 7680, 1916, 6618, 5556, 8082, 2642, 5596, 5621, 3253, 1663, 6707, 1727, 909, 4547, 6274, 7294, 4528, 2294, 1998, 9858, 7119, 9585, 9525, 3747, 7951, 7589, 4780, 8905, 9851, 4832, 9313, 77, 1334, 4986, 218, 3410, 7343, 51