Statistics for 2023.03.24 21:11 stat 7346 №9388347

Table 7860 stat 4038 time 2023.03.24 21:11 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	480,1977875	104,5991535	249,1319322	223,1216729	645,3069395	260,3829945	2023.03.24 21:11
american express	685,2131868	813,8807557	387,3367061	167,3676958	99,9309129	569,4011386	2023.03.24 21:11
amgen	625,7845685	656,3591732	723,4416840	763,2033643	639,8661667	802,8884239	2023.03.24 21:11
apple	998,253361	11,6428371	332,2698487	26,176959	483,8387947	898,8701753	2023.03.24 21:11
boeing	176,653390	238,2744654	996,8068687	675,6209216	591,3313541	980,3148403	2023.03.24 21:11
caterpillar	773,7430130	518,4125095	609,3207223	301,6072784	346,3110301	250,6783337	2023.03.24 21:11
chevron	581,2759469	696,639141	115,5944810	934,2902422	660,1719603	565,6560717	2023.03.24 21:11
cisco	978,2403116	277,5702661	572,2570879	885,3447036	1,4033109	757,6092804	2023.03.24 21:11
coca-cola	724,581464	217,700914	369,4666741	748,9500551	742,4444546	14,8573625	2023.03.24 21:11
dow	39,9480584	148,6987555	120,7123122	355,988476	952,6318204	669,5242892	2023.03.24 21:11
goldman sachs	889,5542199	869,8890090	957,6262058	498,6815638	684,7148481	751,535285	2023.03.24 21:11
home depot	182,5000802	4,9241431	944,175526	781,9834703	965,9291101	682,856296	2023.03.24 21:11
honeywell	641,370528	185,5940458	669,8535907	119,5577814	408,9873277	447,3653412	2023.03.24 21:11
ibm	613,9450797	47,2978855	660,7985600	352,8414498	299,3549974	765,2431748	2023.03.24 21:11
intel	373,5470983	227,3381609	476,9088707	424,1176306	945,6082676	711,6147966	2023.03.24 21:11
j&j	462,8300113	173,8696688	817,6193683	235,4308724	564,2819147	729,2243756	2023.03.24 21:11
jpmorgan	81,801718	66,3791148	435,8314182	622,8077191	379,8489345	146,8547249	2023.03.24 21:11
mcdonald’s	758,5696704	972,7037287	178,6840317	319,6397962	514,4911032	509,3313820	2023.03.24 21:11
merck&co	111,7444747	762,6749193	27,4910123	899,1068640	571,9651203	486,63532	2023.03.24 21:11
microsoft	796,1082682	814,1750549	957,9599521	30,7150079	530,21350	419,7075604	2023.03.24 21:11
nike	686,7372617	348,2002097	229,8568214	532,3388362	601,2938459	14,6276854	2023.03.24 21:11
procter&gamble	785,9130504	734,3560421	878,2205280	363,6747090	329,1764674	849,2859989	2023.03.24 21:11
salesforce.com	137,8795434	2,6660419	881,4197432	374,5678450	157,7209587	768,3853697	2023.03.24 21:11
travelers	578,2996462	724,1790759	593,7379614	806,3783502	651,5413105	734,5291823	2023.03.24 21:11
unitedhealth	762,967875	204,906347	273,536550	377,4096743	933,3776403	76,8148767	2023.03.24 21:11
verizon	797,4493182	383,9543883	171,1507763	340,7480568	450,639639	927,439145	2023.03.24 21:11
visa a	802,7338939	422,4529370	275,1566569	982,370428	254,1860105	128,5266991	2023.03.24 21:11
walgreens boots	240,5043110	936,1728637	882,120893	987,6793345	461,3704619	634,6316843	2023.03.24 21:11
walmart	521,9734807	380,9716606	38,3068737	16,8393698	41,4378397	293,3159718	2023.03.24 21:11
walt disney	594,2744259	353,8479408	460,4806919	375,7001017	985,3110131	873,8669539	2023.03.24 21:11

2023.03.24 21:11	2023.03.24 21:11	2023.03.24 21:11	2023-03-24 21:24:42	March 24, 2023, 9:24 pm	03.24.23	24, 3, 2023	20230324	09-24-42, 24-03-23, 2431 2442 5 Fripm23	it is the 24th day.	Fri Mar 24 21:24:42 MSK 2023	21:03:42 m is month	21:24:42
8608	7846	1801	7525	7960	1910	7397	1436	3227	7720	8126	575	9946
2783	6306	6287	6915	7225	8294	251	1989	7282	2463	1161	3313	1659
5080	4371	9810	8081	8606	1028	8499	4236	3000	3046	6645	4374	9044
4796	4414	3795	8689	4518	5319	4613	6965	9444	3892	2257	8165	1880
5630	3917	1788	7030	5168	5695	8989	2354	2810	8231	2607	5239	1354
3390	2797	4328	1524	3099	6957	9513	952	5980	5420	4249	5300	8004
154	4405	736	1026	3065	1958	3598	7900	5185	2679	2620	6078	6992
6268	2805	198	7512	4465	2398	1780	844	50	8794	4996	5361	114
6332	6020	6517	5615	6557	2279	415	2316	2233	8274	7831	7518	6272
602	187	9613	6907	9842	7919	2743	1268	8543	1764	4495	4953	7073
1091	9407	7103	8995	723	3807	4240	1052	9104	6632	8816	2054	6033
4576	9316	3768	6239	7769	3183	630	5371	1534	8084	1767	6379	7558
3574	5774	6159	591	1998	5882	7533	1578	413	4620	6644	5393	8739
1913	5557	312	9081	8737	6434	715	3686	6669	246	1934	454	6442
2707	1824	8992	6563	3207	3679	2958	7528	1743	7824	4837	6647	2738
5741	5135	289	4015	9287	5850	7556	2722	1345	3650	5071	7113	820
7386	7033	6048	3315	4955	9023	5716	1976	4158	622	766	2559	838
9806	524	9900	8093	8032	9705	5322	4949	3628	2654	2229	5135	3690
4817	314	3878	3604	746	2309	436	2978	1686	4800	2645	7298	4031
2110	2377	5064	2048	2847	5497	325	9954	5080	2975	530	6358	1294
3756	4301	8118	6950	2209	7687	7391	181	6984	9130	3140	7326	2268
773	3183	7627	657	4724	8337	9268	3687	4801	7488	3966	5487	1408
7305	4739	6587	8197	7577	6708	7751	7008	3104	6632	3230	7869	6414
5188	4929	525	5328	1806	774	1684	5825	6584	9822	9662	9866	9716
7727	3813	9418	6040	5595	6580	1828	2836	8387	952	2910	7787	1126
5656	3743	4087	2955	5609	6899	6718	8213	3416	1681	2641	770	4278
1127	6410	9513	3244	7437	4723	5229	2763	1979	4621	2776	231	4287
4524	6462	8737	866	9841	7212	3632	414	5039	8686	7771	7280	856
427	4513	3956	9771	7838	8006	3653	9081	930	5512	1068	6987	8351
417	7148	5687	2358	2289	9235	6732	566	5776	2583	5083	7569	4857
1145	8389	6599	5126	78	1321	1010	8749	5668	7318	217	452	7949
6313	6129	4153	3011	6768	1346	3356	2704	3859	8286	3959	8088	187
4368	1105	6172	7834	8585	9572	4527	1204	8232	7296	9237	4649	3762
1475	9883	154	2299	6566	8674	770	6385	8853	6682	6784	4616	5849
5234	1374	9105	845	4511	3236	2256	5280	4201	8187	6391	1497	7095
7985	2359	5563	4331	6589	9786	2421	8431	1104	5458	1615	2433	244
6841	1896	19	5646	3713	9971	8145	1477	3991	2225	9554	3108	9712
4670	4524	968	6652	5299	2743	9049	2153	4498	5577	8226	9872	1989
3779	4436	9818	5635	4018	5705	9464	7340	1948	8661	5406	4397	9133
551	3073	8429	7636	341	1970	1795	2577	6657	8504	4247	384	4551
6066	6773	1569	4203	9863	1492	5496	4951	7808	3454	4245	2426	4107
3199	9580	280	6696	843	4376	2906	7677	1735	6230	638	3431	4423
4201	423	3520	2797	1371	8744	129	6331	4632	8741	3634	5480	7161
3901	209	8266	5171	2716	2310	1789	8589	1746	119	3221	7313	7058

#	site	stats	hit
1	www.blogger.com	946,244	25368,81
2	www.google.com	9597,866	47093,19
3	youtube.com	8863,304	84527,328
4	linkedin.com	8204,715	59874,690
5	apple.com	9451,150	86820,313
6	play.google.com	89,922	48748,881
7	microsoft.com	9332,296	20257,409
8	youtu.be	263,399	11384,121
9	wordpress.org	6423,368	20166,602
10	adobe.com	2330,673	62059,120

4659, 7962, 451, 1250, 3537, 2039, 9254, 2083, 2870, 2467, 7302, 3279, 5692, 3307, 5504, 2176, 8962, 1962, 4992, 1363, 7590, 1279, 4246, 9048, 9525, 3972, 5189, 7804, 6548, 3298, 5608, 2213, 5610, 3981, 7385, 9129, 8744, 1817, 3768, 104, 2378, 119, 1325, 8447, 9031, 9924, 7218, 9207, 6310, 3428, 8530, 8667, 2964, 262, 1346, 23, 4441, 1289, 8063, 3638, 1480, 1731, 5697, 1524, 4125, 5699, 7508