Table 2659 stat 5030 time 2022.12.01 01:47 Last 20221201
name last high low cgh. cgh.% vol. time
3m 52,1440322 437,8566873 811,280217 425,3818038 596,3696320 839,7957143 2022.12.01 01:47
american express 801,6038640 766,5884604 309,3842432 898,1789191 235,6395212 59,4142068 2022.12.01 01:47
amgen 81,6002344 757,2694607 190,228490 772,2416291 167,2095746 99,9777330 2022.12.01 01:47
apple 238,5235652 360,8337823 893,1985467 629,6944693 802,3954104 283,1113049 2022.12.01 01:47
boeing 779,1814522 290,144318 821,3483909 429,9013377 948,1856020 171,1385109 2022.12.01 01:47
caterpillar 209,9431803 380,3753321 153,4784561 353,3903511 3,7126018 224,8952184 2022.12.01 01:47
chevron 911,8536298 590,7135591 249,8726173 825,286935 55,1150878 44,8750427 2022.12.01 01:47
cisco 464,4717638 776,4121038 657,9471788 551,8658167 890,9307545 241,431138 2022.12.01 01:47
coca-cola 409,5942139 434,4112318 307,6575981 307,2179640 511,8961378 931,7602679 2022.12.01 01:47
dow 768,7563869 789,8228245 871,8320866 698,3349532 304,4742476 747,9612161 2022.12.01 01:47
goldman sachs 422,2976715 827,3117852 229,681816 355,6376364 662,7883638 49,9692110 2022.12.01 01:47
home depot 446,3553183 187,9571896 252,1186980 717,202112 875,5064187 843,7465594 2022.12.01 01:47
honeywell 339,5409027 82,6423556 16,8285694 603,4365764 127,4306043 748,3546668 2022.12.01 01:47
ibm 499,1032605 992,1611811 891,411714 131,3375861 397,3175669 295,6479457 2022.12.01 01:47
intel 436,122330 668,3113496 519,5111924 58,8571569 53,1394214 500,672452 2022.12.01 01:47
j&j 968,1030840 504,942317 534,2521831 449,324740 356,4412016 194,2470679 2022.12.01 01:47
jpmorgan 482,3240471 585,8788625 641,8794295 527,778788 891,1949650 389,4103140 2022.12.01 01:47
mcdonald’s 706,4471372 268,7582523 586,7669833 825,5545494 870,3293190 649,4037554 2022.12.01 01:47
merck&co 581,976795 436,9369457 539,6298843 184,212540 953,7686673 900,5955453 2022.12.01 01:47
microsoft 648,4269246 673,5397591 622,626523 950,3280468 510,2175440 87,963481 2022.12.01 01:47
nike 984,9117965 651,8545944 241,2996785 259,8226175 397,6945789 759,9362389 2022.12.01 01:47
procter&gamble 325,9435766 957,2783945 712,8576092 874,3603406 285,5473636 900,9064233 2022.12.01 01:47
salesforce.com 610,8501727 235,1198053 68,3207690 216,522438 233,8670507 906,4736808 2022.12.01 01:47
travelers 167,1651877 297,5640870 859,558613 500,1842297 999,4578187 463,7116816 2022.12.01 01:47
unitedhealth 316,3365637 72,5999616 884,9721217 506,4939431 822,7408547 614,8900109 2022.12.01 01:47
verizon 62,8299016 942,2941891 697,8490927 768,8636813 15,641680 428,8740469 2022.12.01 01:47
visa a 120,9280940 59,1194670 386,5209006 831,7013404 857,9031706 302,7413916 2022.12.01 01:47
walgreens boots 875,8076866 236,6975866 548,8490829 588,6101650 679,5298521 904,3759366 2022.12.01 01:47
walmart 379,6722238 240,3932252 736,6673860 268,8564210 595,3255485 975,9813925 2022.12.01 01:47
walt disney 846,8070364 683,7039133 710,9840347 445,5854992 791,6806394 283,3402626 2022.12.01 01:47
2022.12.01 01:47 2022.12.01 01:47 2022.12.01 01:47 2022-12-01 02:00:45 December 1, 2022, 2:00 am 12.01.22 1, 12, 2022 20221201 02-00-45, 1-12-22, 0031 0045 4 Thuam22 it is the 1st day. Thu Dec 1 2:00:45 MSK 2022 02:12:45 m is month 02:00:45
87072088854877958243263444008729586120751361307612
527148169716817775287650199570508095827910523655812
838472303926414117322631932607551135473269936127960
53107940202306223189932572828604547782437245985057
6125582213844409225256472041230069630766019834759
669525631952419277189041125178864674736580167958986
24066613517120505813006844727712496901517368652135
5338154117421656641116614319260221949689519278723974
546129523503652426138990661959748930499759129776660
6537826175751348131788159893610456964282100119624743
3188347318874378520387024796717302627215492185185
2985884999203447188334025482821457884537198591146691
312243781392525350912277856538714215887870493264180
802601678976033234396387666276732654102329764873156
85884303791833067238942850218088782866778729753265
641054544942204513492602564159042080586625441036388
1539977756324555575073972867363084224793385287319130
446166837122209302430836926707466273067540995265815
707230955819543484027229452445213241367570083378250
25539461153614722018028933520888143400719546423120
6555910752022580543016579792476379983106399052061
91855660704337617018551181093329698456581088867939
986763917941862978805814182160224278272698470634714
83369220750911710139475165853128995301446483078483
7990793236958283554220019691371626546520284450975111
5872229587089899298829076509706141061522591731942140
7951918167966478940793751825289936323180791674435107
361157954337298668058571887284687282608502395874931
548869385731889462985270674990655357329561824116757
102873427845833134235331558755489122931761579122111
14868835366258578685536521226012742171670191173058
791876415063625613687856432843811922882113480266916
53864358276494132304953142118148504000437288238103
328812598566236508774889404897483519832767130393912
759360216891824409395927891932891775170766675452051
217868872499882317469903460467614107728794594695055
6635463078153774289791799373223213497445874185909591
33749649619210274968763035415014224620727491689444
70475378456856977178499271070454207865330436077588
879525486664627262327935055381661751020686438034447
839248124086181951445504887662427103649723230513041
3478764339505977690777063340593230048671649613067905
99676789869985181906991231255069855156377737347787
382737476302686334846842065699970382953516554752853
# site
stats hit
1 www.blogger.com 9252,848 65864,170
2 www.google.com 6266,682 55255,536
3 youtube.com 7190,726 29870,753
4 linkedin.com 9943,741 8772,350
5 apple.com 2089,408 55614,497
6 play.google.com 1074,462 19987,831
7 microsoft.com 7570,159 34666,751
8 youtu.be 7061,379 3592,632
9 wordpress.org 2267,695 80108,854
10 adobe.com 3762,354 38891,96

6877, 736, 9358, 6370, 9794, 4506, 3329, 1980, 6275, 1975, 9846, 2327, 6297, 552, 4748, 627, 9984, 5905, 5594, 2775, 3604, 9797, 88, 1847, 1263, 6423, 2107, 7899, 9609, 8238, 9953, 5980, 225, 9278, 4158, 1205, 9332, 4694, 2778, 5781, 361, 5148, 954, 871, 1497, 4918, 7972, 1386, 2781, 4014, 2716, 4700, 6220, 1467, 5933, 3039, 9451, 8761, 1233, 966, 8739, 4178, 6780, 4906, 6228, 6498, 4139