name last high low cgh. cgh.% vol. time
3m 524,9799982 99,7114427 46,8271483 264,2150176 878,9299810 754,3070852 2022.08.16 13:07
american express 575,2815405 846,5544472 2,1326688 997,4146188 712,4945624 164,2385598 2022.08.16 13:07
amgen 820,8229467 144,1672047 956,8997065 355,4806768 879,4535182 192,9252800 2022.08.16 13:07
apple 281,4559456 141,1589370 386,8940722 466,9612154 176,3121751 516,1774878 2022.08.16 13:07
boeing 445,5133335 592,1565914 8,7552786 395,8283086 578,5389120 995,5344834 2022.08.16 13:07
caterpillar 439,3507543 16,3183231 804,2072796 244,849389 663,3839006 244,491517 2022.08.16 13:07
chevron 278,7098979 11,4535854 23,5260295 631,4669168 40,2231797 623,472588 2022.08.16 13:07
cisco 978,186593 875,5566836 558,8710806 92,9961896 222,1063271 315,261074 2022.08.16 13:07
coca-cola 314,5581156 111,9768318 942,3549220 26,2199889 65,363504 673,868928 2022.08.16 13:07
dow 562,3046474 554,6017428 528,1773177 649,5062854 196,5245689 63,7535480 2022.08.16 13:07
goldman sachs 396,1541358 749,6174843 261,642502 643,5740696 622,7546378 551,5643819 2022.08.16 13:07
home depot 110,5768848 784,1743796 613,4579450 262,1756150 762,8150819 777,2904194 2022.08.16 13:07
honeywell 992,4263592 796,1883763 950,8596736 941,3465775 14,6916618 964,2742722 2022.08.16 13:07
ibm 756,6076533 848,3782777 362,3992431 942,4718508 976,7270304 646,5893629 2022.08.16 13:07
intel 185,9075027 765,9475677 722,5423355 238,7149839 968,346918 903,9196226 2022.08.16 13:07
j&j 894,8452843 266,9081747 537,2302617 183,2928581 838,307886 671,2002061 2022.08.16 13:07
jpmorgan 430,6137954 672,4061594 341,3182872 995,5258011 226,7605001 473,9483742 2022.08.16 13:07
mcdonald’s 303,7113558 663,2715302 746,5667181 191,6404130 412,4573527 549,9489484 2022.08.16 13:07
merck&co 687,7310345 242,5255294 762,9129421 726,1918547 527,3977923 598,8675631 2022.08.16 13:07
microsoft 716,5935364 393,9418691 354,8667328 890,6568720 578,5536012 928,3241361 2022.08.16 13:07
nike 121,1195548 964,5323215 577,5131366 481,2645218 244,7230762 790,59941 2022.08.16 13:07
procter&gamble 636,5157866 198,1627557 913,7958629 31,6296583 390,4236828 571,7434357 2022.08.16 13:07
salesforce.com 291,4617705 400,8685040 16,3287097 193,1356909 448,1571890 668,251718 2022.08.16 13:07
travelers 670,1492821 290,9144966 872,797448 920,5083764 595,1183395 671,5091102 2022.08.16 13:07
unitedhealth 914,7014507 139,3036016 126,7102957 47,4155490 172,4473449 284,1874379 2022.08.16 13:07
verizon 776,4766930 323,2243189 634,9911409 250,3042075 141,5391843 219,127811 2022.08.16 13:07
visa a 619,1391947 521,2144604 258,1922895 723,1717365 893,8623390 475,188736 2022.08.16 13:07
walgreens boots 573,5223753 434,7447009 969,7184754 932,7457746 195,2552674 970,8290502 2022.08.16 13:07
walmart 247,2195841 134,3868311 759,3519617 400,3776974 491,9207695 592,7486905 2022.08.16 13:07
walt disney 113,3157284 920,67991 178,3957649 26,7507020 918,4600950 495,8878601 2022.08.16 13:07
2022.08.16 13:07 2022.08.16 13:07 2022.08.16 13:07 2022-08-16 13:20:46 August 16, 2022, 1:20 pm 08.16.22 16, 8, 2022 20220816 01-20-46, 16-08-22, 2031 2046 2 Tuepm22 it is the 16th day. Tue Aug 16 13:20:46 MSK 2022 13:08:46 m is month 13:20:46
427637386038929333615821715717925520749584834587820
16222919420768374022997211086475213652699961283722
505422069144529443289256744440396592747207466982963
6454183401025462109433752690255366285176047215942
3466539493316737406275089816412261531283993507421
755877731935613876663368898330207256591485877578014
101683767876577189457975840350018019980421587383069
965737656980919062166212535130461379794635021196415
7034713987489284464729257249629630040649547475813
788374264265944945628197708339663131507105561055410
7271888712521014106631376680871031877537741657029791
6730785184942295820441502225449557303059605138572828
743819552863124906382568997490556768363249013448532
1794982365931505648778157138711996286253132322130
4985127086859037685268341592704686403366644561334
891278792874515637846207231184231393414944932483172
8711865461446098175355645171440133375544411118920
6957404060807755279467204861229728681948981915261814
9705582634837922910272381530334688071810715134519
60144523301375328521620175751451935094486361188327
3871427911694433812199196283310864132431689412555849
754990496191571413087622574318577565263737057288601
74244608597252388032793918986274987154256937639160
263048088508108555035273207621687049926067248772417
7561752450643608138321035231952383453807161245768531
511895645976759048453652252556775012232630186211087
963110469638901375636518375399969487060115133121583
395897204367071777760419539542862634143553384803
5974791737277759691841309733529433839009733396648730
696154326648187789616437905049149797485214057608203
3018676618843860149087205071897044014862119939612112
955072499635618201314554816638063101217295733004931
36583181499236414832505233236013906730195382188320
878589936117260684202028983766648610685927816274017
255057473409248882475052790284505532243962711903258
473334816463983689967416793799158395316582125743043
930768582026449416777135120954139976847817778796974
434019582747161338308850149731898164382016940379804
97015706138262227426460424008854871042649559206132
1196739063828682376421323402895485966438260277997045
929473776253594293121042063167558533751308161599795
466556264951896043447619160079132161957141698912230
266150951507653788356948290342879756457873058632453
372479513356343827610386267853257631999272942165861
# site
stats hit
1 www.blogger.com 2946,781 17226,125
2 www.google.com 256,176 49689,163
3 youtube.com 9704,893 49757,792
4 linkedin.com 9266,985 61940,476
5 apple.com 878,213 10237,980
6 play.google.com 653,299 55604,748
7 microsoft.com 4983,475 2025,496
8 youtu.be 8966,939 8159,192
9 wordpress.org 7191,254 31559,745
10 adobe.com 4292,813 90670,400

4043, 6313, 8108, 4761, 2093, 883, 120, 60, 8559, 3835, 5831, 5138, 8902, 2661, 1652, 4074, 8570, 9578, 1455, 6908, 8897, 8625, 6147, 3885, 3700, 2652, 3466, 7900, 374, 9393, 7217, 7720, 3852, 2465, 1635, 8855, 7162, 9547, 6165, 8013, 1151, 9395, 8454, 6983, 7855, 853, 9842, 859, 5868, 9000, 2696, 8033, 5334, 3165, 1010, 1362, 1842, 6776, 8051, 9122, 133, 978, 8546, 3667, 5159, 1916, 521