Table 4523 stat 2466 time 2023.03.27 22:04 Last 20230327
name last high low cgh. cgh.% vol. time
3m 102,9201877 627,2020744 690,6709670 977,5512961 664,3143514 420,3272973 2023.03.27 22:04
american express 927,5016356 672,4609058 553,1462537 303,6174546 854,5339426 199,1468686 2023.03.27 22:04
amgen 437,6685760 162,1574283 749,6139094 404,8512034 534,307467 54,2240585 2023.03.27 22:04
apple 702,310756 775,3655397 346,1957617 693,2725299 697,3646643 733,2500053 2023.03.27 22:04
boeing 511,361568 867,3649423 570,657937 512,65858 734,6734914 164,4840053 2023.03.27 22:04
caterpillar 288,5680256 335,8214978 599,3884864 46,3004858 420,8209107 666,7649889 2023.03.27 22:04
chevron 17,3588622 38,7140695 723,7709544 964,2344443 807,8315346 599,3772105 2023.03.27 22:04
cisco 897,1111975 384,6316979 784,5478101 116,720896 116,4509118 893,7146078 2023.03.27 22:04
coca-cola 839,9391436 16,2589601 760,6811188 24,7767266 40,614676 491,7635074 2023.03.27 22:04
dow 832,4548709 997,6395331 287,5973383 17,1837337 708,4005397 815,4932245 2023.03.27 22:04
goldman sachs 948,9311346 565,641854 382,4589015 779,2214444 398,7938865 480,1580993 2023.03.27 22:04
home depot 475,5043533 934,5149862 566,4256219 279,3982427 880,2764452 38,1668981 2023.03.27 22:04
honeywell 873,545193 351,5823190 455,1660631 76,4034087 98,6408575 468,4792439 2023.03.27 22:04
ibm 100,2463871 700,4978040 41,1810927 656,5152788 685,5907290 31,2512668 2023.03.27 22:04
intel 17,3087585 649,8968435 585,6872852 64,4589869 742,4143732 42,1968633 2023.03.27 22:04
j&j 580,1168493 600,6776338 757,678659 157,8574657 314,8575660 355,3545265 2023.03.27 22:04
jpmorgan 39,111728 869,7241046 602,9000702 975,6182526 209,6248808 515,7940322 2023.03.27 22:04
mcdonald’s 312,5788375 253,539704 993,2943249 251,5736468 411,8511056 252,1688810 2023.03.27 22:04
merck&co 919,4081582 27,2332243 266,3816162 588,3043827 393,4575560 29,9946907 2023.03.27 22:04
microsoft 358,38586 613,5664547 629,1280392 361,9409054 707,6135058 994,7000871 2023.03.27 22:04
nike 907,2457093 274,3190049 97,5250143 488,157863 933,5142324 249,1988965 2023.03.27 22:04
procter&gamble 895,8367613 503,2886375 295,5317665 284,6519432 536,8962713 219,1643644 2023.03.27 22:04
salesforce.com 25,5788846 106,7311870 193,1001453 431,1002211 346,7050078 419,4426695 2023.03.27 22:04
travelers 230,9071116 458,1631945 421,7074662 362,3171925 544,8653701 606,8385446 2023.03.27 22:04
unitedhealth 397,8891581 490,9327615 785,7088855 98,8097398 288,2023955 541,4801604 2023.03.27 22:04
verizon 303,9722007 580,6483953 677,9996072 91,9072304 906,5495203 71,3280627 2023.03.27 22:04
visa a 257,4325158 645,8012139 298,2510850 640,6950223 141,1302460 628,9256723 2023.03.27 22:04
walgreens boots 839,7249096 735,1269015 927,2763386 607,2298457 249,1874432 878,9257476 2023.03.27 22:04
walmart 187,9693056 833,937691 519,9034027 422,7758123 336,670868 577,6338042 2023.03.27 22:04
walt disney 318,2167844 329,4584147 347,9566102 384,1861619 681,1194990 313,6088247 2023.03.27 22:04
2023.03.27 22:04 2023.03.27 22:04 2023.03.27 22:04 2023-03-27 22:18:04 March 27, 2023, 10:18 pm 03.27.23 27, 3, 2023 20230327 10-18-04, 27-03-23, 1831 1804 1 Monpm23 it is the 27th day. Mon Mar 27 22:18:04 MSK 2023 22:03:04 m is month 22:18:04
920264447170294740322051810364255579195560511217380
24326210553469076487767993933174775279819239616123
86865628419640658020388150756379577538149026913510
2662502974826124277911703170959212373731356973002960
341830758533439945217275499071873471390955638043944
9815479319590582488421682210240089009325115505542
2305640671774911325509162790351136283196733288032
1161738669330479290484995943022722596443972473335
40668274241167886898021146955004091376050733218237
3569494628554567110856683786115760929117457770491599
481740262638376214986595297487148832046242708003
2785718226079304505142279524542817893821168953155953
84205354906714742522824671337662108665940832609111
7536695620137091798369390247352803956530045093207
612077278415965687507465411523558145317152712295159
4763790047528436925077412220876189505509327584424488
19472060994973571792186845877077228817226329541950
909448193609298387192427094333612617924876358884
683176688065917134396491950888547462225494060031823
512053159355583992537846787962637669953276886292780
84788587503297587708249161347450351140436704713458
532124722654688112494946225811862008164616878864811
801791787003756025994231454139226789053839790458902
8235542253432569191390199047968610961141753861366613
184210938707531237397297393451311138028302919361611
798760622279257864726987416904912878528538084695
552812103936178676068500992498912777380863817311
249011465065814173350536081273110426863544669547693
100933543307371490273538200527576363997698668341306
560250290217367983082184093376420852900282536788357
381625127469338114069480477594452854237116723857162
33298008550268756945612623142725630411044929284574
30494516816710499530799845647495267822048555491271
991567104344799682365778775668299727281721093984
5560292254575384332519259907838429074166195526001511
8674645458221337843634097568614643435717919876949
7420562249662549695434326634667445002637810916333887
8156738078154654372977331038940837715742901568743354
72166617409948199209587733419295933150969850437364
568157089219402010356946217781251879119700846087713
707797446812867744578947377499054975082192568529647
97554016855922355323725955421056658848134626837286
56965650799695962872310364561292844836281818261581
5639659888707061763499237067538458898804202057006595
# site
 stats hit
1 www.blogger.com 3881,540 74199,55
2 www.google.com 6980,860 61804,125
3 youtube.com 5188,911 1116,748
4 linkedin.com 6165,464 51135,123
5 apple.com 4553,235 82873,735
6 play.google.com 7728,846 32363,957
7 microsoft.com 7261,926 15855,891
8 youtu.be 4953,197 55019,884
9 wordpress.org 7366,293 93747,435
10 adobe.com 1513,556 55872,670

5699, 825, 9293, 4882, 333, 9363, 5466, 6050, 515, 9672, 459, 9846, 7880, 4893, 9778, 8095, 5771, 5805, 964, 6699, 2915, 86, 4990, 3099, 1091, 7985, 1276, 4929, 2020, 2590, 1413, 7273, 9603, 2246, 3764, 1863, 5005, 5059, 8082, 5499, 928, 722, 1313, 1359, 5471, 5129, 4632, 4066, 5479, 4800, 5254, 5921, 8610, 253, 9136, 5863, 9234, 2267, 2234, 3878, 7573, 4588, 1408, 6438, 4964, 6128, 7899