Table 2779 stat 7180 time 2022.11.30 02:26 Last 20221130
name last high low cgh. cgh.% vol. time
3m 395,2700033 938,3455776 116,199274 279,1296879 210,7702040 277,5252272 2022.11.30 02:26
american express 807,9117676 663,1259394 765,7126534 260,4131863 229,9732307 217,6763161 2022.11.30 02:26
amgen 604,2051180 81,865608 453,3584079 804,8481614 628,7426693 194,7441920 2022.11.30 02:26
apple 762,4727194 874,9722164 243,1507545 497,498110 63,1605070 176,8280420 2022.11.30 02:26
boeing 873,4356272 241,1014414 409,4583848 777,130702 663,8582731 100,1166515 2022.11.30 02:26
caterpillar 217,9041409 964,8450920 647,1585517 589,4094067 631,4631638 382,8741943 2022.11.30 02:26
chevron 614,8790665 924,6764403 40,997556 504,9127337 535,7457104 15,9442405 2022.11.30 02:26
cisco 204,7919323 957,8675979 650,569416 984,8668862 961,9490621 712,6078925 2022.11.30 02:26
coca-cola 108,3012621 18,7388847 764,3989221 613,3783440 278,5370842 55,3175619 2022.11.30 02:26
dow 637,5592664 231,1722225 305,2444705 117,5090718 37,737736 377,6866081 2022.11.30 02:26
goldman sachs 131,3609189 553,917976 310,2654724 699,4175947 567,7169892 157,3311601 2022.11.30 02:26
home depot 116,7695583 709,3938997 307,7642882 711,9434822 324,9417570 116,6285312 2022.11.30 02:26
honeywell 187,2321675 138,2226301 306,5142726 909,4366562 875,4627323 528,1851724 2022.11.30 02:26
ibm 728,2281438 603,2949390 945,7592463 626,610440 529,3356031 455,8354469 2022.11.30 02:26
intel 100,1664051 779,4234458 109,8946336 52,2943894 127,1895798 517,4327421 2022.11.30 02:26
j&j 704,4262576 869,5790437 889,3978520 764,6171944 626,3669830 912,5711285 2022.11.30 02:26
jpmorgan 127,5382324 632,6550338 873,871161 490,9737266 254,2694096 397,3616832 2022.11.30 02:26
mcdonald’s 164,4491493 656,2908441 639,1730920 723,3425814 599,5929844 921,4883393 2022.11.30 02:26
merck&co 990,6858411 106,6168320 53,176669 188,1790533 556,8201330 834,4297346 2022.11.30 02:26
microsoft 907,3245676 404,1607702 594,8006335 522,7580202 250,1785258 49,8885117 2022.11.30 02:26
nike 352,7724504 231,9509673 366,1527181 439,3562711 838,5448401 973,8913831 2022.11.30 02:26
procter&gamble 562,1610636 71,1184062 981,9045233 548,8884455 229,9516019 50,8230679 2022.11.30 02:26
salesforce.com 752,5716688 581,20181 750,6299523 890,1018124 403,1216228 53,7678374 2022.11.30 02:26
travelers 275,4920861 124,1128999 37,972116 5,5994332 259,747193 718,2394716 2022.11.30 02:26
unitedhealth 979,2659801 128,2083333 218,1771326 32,9698173 749,6124892 971,4989959 2022.11.30 02:26
verizon 243,8623651 601,6448440 984,6535878 413,2583287 146,5367897 371,1826000 2022.11.30 02:26
visa a 634,3755115 782,8922763 450,4998724 132,4294732 766,2596648 638,9834343 2022.11.30 02:26
walgreens boots 437,6692076 953,1855987 282,9250869 684,5241381 787,2854028 169,7714399 2022.11.30 02:26
walmart 939,5816632 30,846644 119,4009970 267,7524540 776,492974 645,2267390 2022.11.30 02:26
walt disney 549,7764781 656,3150221 37,2940186 299,4729402 963,2517080 658,2449228 2022.11.30 02:26
2022.11.30 02:26 2022.11.30 02:26 2022.11.30 02:26 2022-11-30 02:39:31 November 30, 2022, 2:39 am 11.30.22 30, 11, 2022 20221130 02-39-31, 30-11-22, 3930 3931 3 Wedam22 it is the 30th day. Wed Nov 30 2:39:31 MSK 2022 02:11:31 m is month 02:39:31
343296439381567676556382919594303545180826084801315
8329795560097295122599554917091918583759130454309
41002503599792456615901885793937152936541863266201
74442686548454121986385632962855863874905320103012
6842868262532287787857245885295593635268462920184376
6091305938138438294486203630806589157274621811522285
733842825372809994738332440626026504952255848517305
949462197236608052691889988252789273948727088105559
664654638112424781735861177534822214428344271825574
89192118736885543750995223935833166548327622414551
8203861016227455700665218735792364436455629292865131
8176386330534459584291919820811917556610553999925328
111740739742612830899027326884790402712500640104144
466715414194608689334086418516844822062900819958259
6186861518164464327650082709646514047831920190645641
2364979046352890630465308061565076904969447470362944
4617750078789348558425776807829122111920869193954
549369672275499857045895443898884463428706826634901
897860463211392187521958731161249553478874000503
765424650354373215576754490722233473496355511102981
30673108048673451775172848247257478284666960636137
390987066241387053424513211384399187399721393516113
7126618417935086982227132982768968728407062205147
1248292951895363317679418265724626170716813724923
7277918025746922778855574140865126974708457171376726
767133378174773530387781581173982891240247020166203
651028642157333312861085860117091049207834780383638
1522768422411064742956398714626896283966576677789570
7070471181156362395699923707823951828111177435758536
880843132437598620903379989970532353731110575443941
5953505668568012241255038523263090109721149024041
19169221902337196629820139336992868581784648341813
2392637137218017414181154874773782386754307260209650
33232808143178511632608745138566773940481334606579
192593304646058778884725290721097511604435017554818
33964774710057282739081430718192506288184841437947
942954025903669790940627198951566643146660055905366
2111415925885760783470625712227134502107574667877253
454228666915670980344662242321423997445576265736869
850337210418598481988826587823708374327317024007
5089806112233613231965078558642928524354426469217909
574568366939949378821562230961464796140214342416667
15566509323980762004199913221113745454333422231475
646586142196718188129813049716481190865573210801
# site
stats hit
1 www.blogger.com 6543,227 30239,2
2 www.google.com 3736,739 64797,945
3 youtube.com 8250,961 36686,67
4 linkedin.com 6328,440 25466,629
5 apple.com 7377,251 63122,237
6 play.google.com 7474,834 88412,246
7 microsoft.com 248,754 90127,353
8 youtu.be 742,103 43300,729
9 wordpress.org 3284,736 72999,702
10 adobe.com 4743,378 64688,300

138, 9717, 6205, 1911, 2312, 6181, 3113, 900, 7650, 1386, 8759, 1957, 5970, 855, 5444, 3139, 7506, 115, 8855, 2419, 6296, 1818, 7236, 52, 7146, 3557, 107, 2016, 4489, 5826, 6719, 5513, 1820, 7935, 7652, 1841, 8952, 3355, 6375, 1072, 4844, 9424, 142, 1027, 4311, 4562, 5817, 5253, 5702, 8310, 3540, 7301, 3808, 8679, 4062, 3704, 4379, 3856, 4567, 9151, 1735, 9905, 3787, 5187, 8343, 2842, 3647