Table 9109 stat 1073 time 2023.05.29 05:36 Last 20230529
name last high low cgh. cgh.% vol. time
3m 33,3163066 361,3562346 3,9018817 554,7998715 517,9604915 72,6085024 2023.05.29 05:36
american express 535,2287670 987,4721904 360,3358773 554,2416471 143,2116830 462,4698049 2023.05.29 05:36
amgen 272,4967054 662,8756530 27,5726035 982,597279 889,3438652 416,8917458 2023.05.29 05:36
apple 246,9704486 691,7631728 931,7631214 372,4656927 991,3588418 937,3521161 2023.05.29 05:36
boeing 695,4919018 594,8373869 703,561862 307,9755510 553,9689145 851,5797124 2023.05.29 05:36
caterpillar 541,8340721 639,4304280 178,554026 322,4236841 26,137908 187,9567912 2023.05.29 05:36
chevron 777,5585320 423,7688004 917,3603669 121,6120928 852,7146795 450,5558534 2023.05.29 05:36
cisco 771,7566715 531,3237570 725,3826082 903,2671038 217,5429095 697,3946174 2023.05.29 05:36
coca-cola 598,197054 818,6241632 34,51582 581,8104083 564,34381 579,4810639 2023.05.29 05:36
dow 364,7001250 94,2160735 415,5426363 772,1856700 300,3033311 509,248936 2023.05.29 05:36
goldman sachs 686,4128963 292,9026193 955,9895291 297,5541178 10,1155380 179,427306 2023.05.29 05:36
home depot 121,7592352 853,6843863 762,4323475 166,1264781 133,2586068 343,5472769 2023.05.29 05:36
honeywell 801,1144784 733,1005507 418,2423738 126,1037485 655,4174415 7,6110758 2023.05.29 05:36
ibm 407,3036044 166,4162050 419,3434745 459,5398385 103,3120745 225,8653828 2023.05.29 05:36
intel 744,3896749 991,8768943 648,3344124 424,4495246 449,1571181 550,8667001 2023.05.29 05:36
j&j 400,6755194 970,547619 93,9768162 666,4999314 281,8310312 916,6995628 2023.05.29 05:36
jpmorgan 175,3750720 240,2772152 687,4636260 143,4315683 853,1344589 309,5015825 2023.05.29 05:36
mcdonald’s 469,7326337 951,9177620 889,5011822 784,2892435 177,7549104 344,2696623 2023.05.29 05:36
merck&co 731,98429 769,121470 841,6857300 711,153797 61,9511110 293,7479483 2023.05.29 05:36
microsoft 415,4351929 180,2680378 570,4879790 769,385229 221,7207273 956,1103643 2023.05.29 05:36
nike 222,7407468 400,3986109 496,7436131 668,2273837 753,4378668 240,5943300 2023.05.29 05:36
procter&gamble 124,9512403 610,1843987 902,9023045 932,3170881 338,1118633 585,9071489 2023.05.29 05:36
salesforce.com 600,3547462 945,8204549 76,9019566 930,2973829 643,3304269 696,1383605 2023.05.29 05:36
travelers 74,3642669 366,8274958 802,6052747 422,9257304 556,315353 111,4588661 2023.05.29 05:36
unitedhealth 933,424759 776,2713370 155,3610800 179,7541814 716,1241577 575,7912995 2023.05.29 05:36
verizon 27,5054553 89,6688176 836,7846761 807,9099219 149,1729220 737,9510766 2023.05.29 05:36
visa a 778,1592434 876,3347115 191,9869359 793,1246184 30,5695317 396,1837509 2023.05.29 05:36
walgreens boots 930,5744412 937,6464378 698,5125684 438,7247130 19,5264196 394,8539057 2023.05.29 05:36
walmart 311,2007085 764,4600385 374,5012452 411,1518270 660,2879219 487,8512672 2023.05.29 05:36
walt disney 275,2801161 975,3042695 849,3718409 488,7802594 946,4259525 427,6448808 2023.05.29 05:36
2023.05.29 05:36 2023.05.29 05:36 2023.05.29 05:36 2023-05-29 05:49:30 May 29, 2023, 5:49 am 05.29.23 29, 5, 2023 20230529 05-49-30, 29-05-23, 4931 4930 1 Monam23 it is the 29th day. Mon May 29 5:49:30 MSK 2023 05:05:30 m is month 05:49:30
8645956676327020574333755732736197591359563210569282
88133126292789585679597622843187095449586603286813
442053096727724393841623266149309999959775943651146
95073042743241881163686376785744587969044926744004
7796687139333962513189635687615146366767701270779
1479849288625202550576683486773497933027699744800
87072202183193965002305339729338007441152379115011
958861257727457431622783965907977981125163820109496
149783576086249223317041147507366111202530881649728
835588795270525668831570355295926687195021627974250
2361253622143827874114692722533977248191948370536637
9993257635386655702569649961994797009780696039284819
28484310844098907785963708459964716374598890861112
3271119584509959788781284702961829358918399620921806
644338466935259452059352433762059221966842042164135
850965283051205525126762694162163428589628745917
32326069923955924892873847423523807784612350397255
1059663189485056322995946247175818060607753186981
32774218021653134554514495280665624574166560419969
16459776727916597848626183617935924090237662641930
21037653877357496153171230131014151937949454955925
423548181154134899155832844314669701151691235323
59802199868640922597424197495157638100683578548746
965128226484579070651167980900444437818853466279774
940199669966015561986201181588541224009226841033844
3667926939311067681655737880532826005824280623503071
526647049808958018097746843793773915200531592276285
10848847325113273222632421163111007251787577602625
1756721338846674245168427878491228642333307839225283
5500663421179976642976266589302638533494510538875532
7772558213221016182715435481766841250376123867
9887315447164871998953315767630776706503102842922896
737978579224899731616306987503383847829372145453183
3409784918029812647274021411918285934011648444257086
98098368720246680812771926692622179888605315652106
24592360467611745161482034267894792450914560544064
7513217136776148417282063866372189921586847670495
396448808255365620105055336989814572494015325437816
549375813367173695716394165588064696550126337559
43717280927927068360840343198511997606597056838198
993216234993486118050456623995734992998923340835953
524971828194276814043415408389549999893697317071
7231580012064818449425722077803793364124616227355077
96375804376978606218617988867138794269325814931328
# site
stats hit
1 www.blogger.com 7654,701 40611,381
2 www.google.com 2079,684 34399,689
3 youtube.com 2636,15 6526,567
4 linkedin.com 8007,23 18863,708
5 apple.com 837,293 80585,595
6 play.google.com 1593,162 98257,234
7 microsoft.com 5886,175 55968,949
8 youtu.be 3234,298 8167,89
9 wordpress.org 9980,488 46895,206
10 adobe.com 1709,813 89420,435

9595, 6283, 1900, 652, 1413, 6413, 6425, 8916, 4349, 1399, 9222, 7306, 6975, 5808, 8306, 3380, 165, 7715, 3017, 6886, 4966, 7459, 2050, 9556, 4779, 3725, 3239, 8099, 395, 5318, 4059, 6600, 8360, 6288, 2682, 5806, 6471, 9037, 9638, 4919, 9546, 8416, 9675, 2998, 421, 8768, 7012, 8702, 9681, 6748, 8162, 9, 5817, 3153, 7637, 9870, 6715, 9967, 4800, 6457, 1280, 9699, 591, 3663, 3390, 2634, 2963