Table 1298 stat 4039 time 2023.05.30 23:48 Last 20230531
name last high low cgh. cgh.% vol. time
3m 125,8060990 776,8694337 696,6971756 168,7679321 608,5575930 7,7437820 2023.05.30 23:48
american express 893,927998 279,4205246 618,7321228 214,1837240 385,2399354 294,1090449 2023.05.30 23:48
amgen 621,362864 834,3181055 87,9642411 722,2112603 770,4978437 81,4667668 2023.05.30 23:48
apple 195,2482547 235,8034211 806,2416499 547,6994812 335,8260129 120,9521857 2023.05.30 23:48
boeing 558,3340741 136,9432709 574,4296724 53,1950474 466,8868091 513,5529871 2023.05.30 23:48
caterpillar 851,2351478 764,6213902 733,8449413 89,9280108 94,3228558 731,8990436 2023.05.30 23:48
chevron 564,2786348 598,8989553 105,7185306 851,6627832 53,9870505 606,6266141 2023.05.30 23:48
cisco 417,6583697 821,8826815 545,3348143 436,3962288 570,1999159 18,3029535 2023.05.30 23:48
coca-cola 45,1057758 231,1380531 429,9623959 38,9931372 241,6356215 892,3456783 2023.05.30 23:48
dow 354,7432333 9,4067566 730,6145155 34,1470066 273,8550321 30,8180638 2023.05.30 23:48
goldman sachs 190,4653566 215,7598083 665,2319115 63,7101297 338,2937259 848,7663188 2023.05.30 23:48
home depot 256,8852794 759,4971524 521,6515484 842,8750528 395,8512921 282,1250654 2023.05.30 23:48
honeywell 466,3151799 272,7386927 171,3017599 557,3600583 767,7710490 120,4323890 2023.05.30 23:48
ibm 3,1826283 143,3406478 476,9907013 107,7324759 876,8664225 230,3968815 2023.05.30 23:48
intel 518,724589 272,9127524 923,5537435 38,3895585 869,3098895 129,391353 2023.05.30 23:48
j&j 612,6850076 399,3787659 456,5190600 811,4590171 701,9536734 799,1780424 2023.05.30 23:48
jpmorgan 944,9066313 910,8203553 773,1401465 218,2910246 213,4891709 204,1363563 2023.05.30 23:48
mcdonald’s 43,2415945 526,9118377 551,6541659 951,1631334 339,3501664 542,7952300 2023.05.30 23:48
merck&co 869,3530539 254,5709146 307,539118 749,2511019 960,6594751 72,7335968 2023.05.30 23:48
microsoft 799,2886940 25,122268 778,2283982 149,8207792 470,6744978 732,214766 2023.05.30 23:48
nike 329,6835897 185,6678370 34,7265091 463,9029825 80,7173138 474,3862902 2023.05.30 23:48
procter&gamble 771,2228539 637,7317685 882,7088493 465,6819504 997,4899866 694,7754080 2023.05.30 23:48
salesforce.com 718,8427602 596,1883774 517,3288039 210,8459214 13,3944639 514,461497 2023.05.30 23:48
travelers 121,9768252 949,2005359 694,4230290 587,4653645 646,2242181 197,5282118 2023.05.30 23:48
unitedhealth 933,6624983 210,9306105 153,9043394 706,8708695 747,3022056 60,2643573 2023.05.30 23:48
verizon 631,2691007 111,6434030 663,6240370 689,7845373 601,6386846 985,2950011 2023.05.30 23:48
visa a 62,5718991 760,7075964 796,9574984 236,7291845 620,4459704 660,7724814 2023.05.30 23:48
walgreens boots 350,3658135 643,974091 668,7025975 362,2990284 971,4720449 942,6352626 2023.05.30 23:48
walmart 96,6319839 420,6969439 271,4048729 991,3323820 976,7523104 40,7728892 2023.05.30 23:48
walt disney 710,2757865 502,3298054 722,1618687 103,720664 528,7456375 170,1957011 2023.05.30 23:48
2023.05.30 23:48 2023.05.30 23:48 2023.05.30 23:48 2023-05-31 00:02:06 May 31, 2023, 12:02 am 05.31.23 31, 5, 2023 20230531 12-02-06, 31-05-23, 0231 0206 3 Wedam23 it is the 31st day. Wed May 31 0:02:06 MSK 2023 00:05:06 m is month 00:02:06
531342004372994475033997883856771222504131770986825
82129513876451164858351517938157064299710319267301
54096176221665154556655382419160726320291627752713
635948478792333712684426276891826704240891311672579
601672965230336658669606530027463716739185064461237
7591429264855522903517115465364657741802268775411462
88345480326624743239786427409512930020274718906320
4022400132513391290518004214433737988976152682861220
13521827685153296874520351297332802349602442137456
3274928940747603831184586974462412208917344648998856
7941592288061137368987359465658068886065504796468237
56826885405876062219174450665684154286395442878683
7302329714198674351531282710753247064745527873059632
27361276325297474117552694685521161594311397291922
375657048473064724337710456357243166976989949521
42895963425654363106813076789687322246870080592473
419893964572296898942532048124837693030694128083308
91175876712250553791202161398254253771620655992276
958719478591426126534538790173345087819879075097295
921753884316576301914409632866218002498466566286652
6484621230512670692137121478866340107010246492347944
254667609105945217457583379111628026818681194707
4006554378396520728578419412225552935011029611336
116229929036980989462667224610908182794837162132841
3578442247236874712355982492746468600725877667187
37044548871489962038758248158095508189543976062275
58206815224063164194827485546377260374982343201
2184771156694498653795082090606191362515336687249595
3393811665017400475677428805527412208137364616164961
9311560761566733559245707445605985809465317712177966
8585102345627229923791677656920377501551183386723984
19823162639528529114184258590466248183578424739741
746456032616647753251677794114829779866883024382315
294555569093109744672281477978226871403482734242258
118192662918828348941492207173477071416320715089052
5852274729280547036204419536070871643678265593606
197811029449350550636832228358983709527346911611047
382588866235154318934290466363172196533428985913632
42971702733908284232481265395797706294257092594320
4004736249692426926631326777366315213631325739006801
30635571960629372084757740047922369208782623476085
785751546453716559815967288115284376066908347964467
4777772417845259057859320362772739718295869761383
745972281800873828669810872410085704589212422441589
# site
 stats hit
1 www.blogger.com 3202,912 85643,223
2 www.google.com 496,463 96827,668
3 youtube.com 1851,161 84738,386
4 linkedin.com 346,36 67208,150
5 apple.com 160,44 2234,256
6 play.google.com 1439,474 82617,177
7 microsoft.com 624,760 30059,379
8 youtu.be 7836,397 53763,104
9 wordpress.org 3079,395 32610,358
10 adobe.com 8564,295 2488,42

8723, 4897, 990, 9232, 6620, 2860, 51, 1975, 7630, 5479, 1139, 4674, 9776, 3643, 8497, 7271, 8326, 6292, 8564, 736, 7313, 6535, 8219, 5006, 4272, 7443, 6999, 490, 364, 9494, 8189, 6079, 8931, 5830, 7893, 2678, 161, 2569, 7722, 4228, 8059, 7404, 3787, 1832, 2026, 3010, 8089, 6730, 1458, 4515, 9125, 4557, 6404, 7664, 4699, 6118, 3562, 7814, 1415, 1498, 970, 3655, 3595, 6079, 2943, 4404, 7784