Table 185 stat 3210 time 2023.05.31 00:55 Last 20230531
name last high low cgh. cgh.% vol. time
3m 618,3617274 645,3338955 274,1997290 572,6137971 279,549456 764,4123348 2023.05.31 00:55
american express 257,6913633 195,2246642 642,6150957 241,4327858 695,7423676 208,5451998 2023.05.31 00:55
amgen 805,9286630 932,5755594 668,9513288 896,2865859 313,5413158 620,5867253 2023.05.31 00:55
apple 741,1928792 201,197056 248,9643691 432,5047667 656,6267061 729,2976586 2023.05.31 00:55
boeing 242,9698973 730,9373862 712,9382169 483,5172152 867,4155044 93,5350323 2023.05.31 00:55
caterpillar 367,9893065 821,6798893 531,4420996 267,2716669 635,4671369 292,8828034 2023.05.31 00:55
chevron 432,7234127 388,872383 350,1170009 385,5919204 87,1153410 529,7991629 2023.05.31 00:55
cisco 54,118925 317,9204376 427,4091526 456,7942300 399,2770881 474,9290811 2023.05.31 00:55
coca-cola 719,7407336 201,3541663 208,4921204 237,6393764 216,6245397 726,5656517 2023.05.31 00:55
dow 741,1115113 158,8284386 227,6868786 627,2804101 699,9439794 201,1261679 2023.05.31 00:55
goldman sachs 353,6563175 920,7515909 933,3945169 680,6525931 136,8814199 7,3431209 2023.05.31 00:55
home depot 374,2437289 982,5890732 868,7091118 155,6098090 820,3122970 438,474753 2023.05.31 00:55
honeywell 999,658489 328,6979466 10,5287328 824,3629601 185,7445121 115,1184558 2023.05.31 00:55
ibm 139,7952228 771,2742793 676,7778080 617,501828 22,5998974 639,8898054 2023.05.31 00:55
intel 309,7939807 500,1296321 107,9378618 177,1054531 4,5049925 803,135389 2023.05.31 00:55
j&j 34,6275140 377,2187756 372,4910499 337,5110549 286,1082800 785,9629153 2023.05.31 00:55
jpmorgan 886,4027343 14,9076249 3,6523540 797,3116407 446,2970445 441,5526123 2023.05.31 00:55
mcdonald’s 235,6183800 658,2386170 124,4614650 252,1570977 89,6286548 376,4610049 2023.05.31 00:55
merck&co 120,7131044 972,4059773 821,7573938 369,7074724 160,3819906 615,1627595 2023.05.31 00:55
microsoft 35,4125274 474,4806792 709,9156728 34,9444782 534,6913567 183,6574251 2023.05.31 00:55
nike 153,4352509 814,2418005 64,1903959 703,1836102 903,6748650 589,7248846 2023.05.31 00:55
procter&gamble 432,9584801 432,5923866 341,474541 755,3748152 460,2295462 855,1695533 2023.05.31 00:55
salesforce.com 146,8887857 114,6792716 580,2971264 337,7329640 732,1512193 974,7962828 2023.05.31 00:55
travelers 342,6775698 979,2451153 353,5694805 970,7846934 528,4023567 377,8684311 2023.05.31 00:55
unitedhealth 450,1322261 244,9097921 362,987405 80,5069912 987,1933767 187,5676684 2023.05.31 00:55
verizon 491,5229593 301,2228802 674,2753968 20,157936 953,9990560 261,3054012 2023.05.31 00:55
visa a 568,2309086 91,964970 633,4671746 964,830759 599,2081742 992,9611729 2023.05.31 00:55
walgreens boots 307,722132 468,2944406 266,6544266 862,7560928 178,1627412 978,8515644 2023.05.31 00:55
walmart 438,9981360 867,3911044 997,1282667 696,5657284 359,7866002 662,9924403 2023.05.31 00:55
walt disney 254,6271532 76,8531754 835,683840 814,1422419 141,2825122 437,4061869 2023.05.31 00:55
2023.05.31 00:55 2023.05.31 00:55 2023.05.31 00:55 2023-05-31 01:09:16 May 31, 2023, 1:09 am 05.31.23 31, 5, 2023 20230531 01-09-16, 31-05-23, 0931 0916 3 Wedam23 it is the 31st day. Wed May 31 1:09:16 MSK 2023 01:05:16 m is month 01:09:16
298811441413899783331366987332073646277388782716952
5977406091471661166399494468356878972857117942356419
264269143826993870654886429344078104658374148173657
309874516012420549307370702780616441966586577888852
807681259664962373948294336353016807780307142284102
2116153417273042327639508567984454094171925315513
37198337483497097609413946662732460693065752981349
644215159481169630546364197858884310678798392815568
82876524788235154921463181331464471148124068882499
7200378276358632170471255910821486618224620269295005
280785676270855226128878519795348047164667738513
8540324360954378436978274224197139668512160156949
987475316696382796141501128724841063134534234657755
42111751143148811050318596127296947330450569315782
484728178302008265112042399910850502073644787218709
521286379112399586668376485031686566485836741437
869738973382304410255926145840767702161490692304996
8710178791168071191796930711152237758766988645
127265741961493781832691641549259971107912983442986
604767712862564821645207502688025661150417201056
395451783066227874555767787418222989556719963044
553851105611599260011758232853058941452658391431975
51262777469293224071640420322192648504732870898165
2052324320177996653781078042801089117323817356758379
10731781913865457859749854131867539472904269769512
3950182481897795213438019313723875137347705081918862
490435979859602987557047759460265143219397718429562
542254144985120473361283912212536717453144321887718
539374868452270771904183627384133250840219405258345
33591362869663617099089295321063587605177843234675
1252565466324129884748900798128714373989913559958
525113125429857415952084483111360205685821485949531
54544433017478296186890151959639337202296755683871
1914136795823292414509396732519418476127635927396
8245625674471598981223516665496313318288961877649
74489733850628065251166876605251958116264849381896
346783275031935561753211990297129814305831175464874
81736159763781507411737794479545774383636009375322
4167611180618851435238462451568346806539689125771058
7542408181175731728785118011262553656442926146733755
8113228825089602769348361945721482593318708159589729
464310185963472883018081382356209196779802016339921
2022351096414952731244836372357447221597146317819
953199888164532897557275853640152547932488198389837
# site
 stats hit
1 www.blogger.com 551,245 4668,105
2 www.google.com 262,912 5730,972
3 youtube.com 9105,3 78766,912
4 linkedin.com 5351,828 88669,178
5 apple.com 5549,277 3086,810
6 play.google.com 6784,9 6421,917
7 microsoft.com 9411,43 79788,619
8 youtu.be 1260,902 60166,182
9 wordpress.org 1456,649 28533,172
10 adobe.com 5601,343 14306,471

9308, 8800, 2685, 3131, 882, 2239, 1868, 380, 9378, 3551, 2578, 9846, 8214, 4661, 2994, 5090, 3184, 9883, 4463, 1323, 4238, 6313, 4959, 8396, 3254, 2726, 7307, 4891, 4134, 7160, 8918, 9428, 6139, 7970, 2323, 5945, 2852, 2666, 8950, 2147, 3008, 8034, 7443, 5834, 2476, 8703, 5243, 3494, 7440, 1982, 755, 6323, 184, 1417, 50, 1337, 8435, 3372, 2294, 7453, 2199, 6162, 4285, 8822, 1118, 1487, 8730