Statistics for 2023.05.31 00:58 stat 703 №2697090

Table 4256 stat 6998 time 2023.05.31 00:58 Last 20230531

name	last	high	low	cgh.	cgh.%	vol.	time
3m	673,7418819	805,7342100	385,1785029	358,4081287	169,9931925	415,7076184	2023.05.31 00:58
american express	868,3708131	611,290529	673,8077740	259,6357467	728,6056585	814,9739296	2023.05.31 00:58
amgen	145,4251236	976,2151076	695,4016869	914,3684109	144,7203207	103,5285553	2023.05.31 00:58
apple	898,4607754	936,673088	454,3519190	775,3224002	723,3855943	352,3963958	2023.05.31 00:58
boeing	194,6103388	33,9219373	216,8463628	895,3608966	272,8719784	576,9663188	2023.05.31 00:58
caterpillar	274,4908961	335,4172340	212,4373506	945,1100402	898,8824731	178,3520938	2023.05.31 00:58
chevron	235,9522760	674,9571240	338,259469	354,5312385	636,3856622	453,8522828	2023.05.31 00:58
cisco	232,3490426	213,5035113	221,7891834	470,4946861	280,8045598	912,4912961	2023.05.31 00:58
coca-cola	242,8577093	601,1400363	740,7786851	492,9745744	731,1666239	931,688314	2023.05.31 00:58
dow	193,2852180	600,8288564	671,532455	681,9029052	402,8943184	407,6233088	2023.05.31 00:58
goldman sachs	683,8762465	118,9635811	681,299149	455,9227165	887,562133	63,6278065	2023.05.31 00:58
home depot	835,5548828	602,5658594	721,5340791	635,9140774	819,2347605	743,4901773	2023.05.31 00:58
honeywell	288,4240727	393,6902938	319,7994988	314,18928	676,4315974	965,3565513	2023.05.31 00:58
ibm	462,4203510	279,3491364	477,3420205	976,3114626	897,5793237	877,6184099	2023.05.31 00:58
intel	114,5120127	532,9326998	747,2754208	423,347789	699,8159593	725,178845	2023.05.31 00:58
j&j	615,386751	20,2912032	470,9852511	648,9317847	406,9270223	281,8821662	2023.05.31 00:58
jpmorgan	269,2578639	194,1659460	837,709506	784,9505902	583,3168429	883,3297363	2023.05.31 00:58
mcdonald’s	592,3061668	365,2917572	123,895876	310,7375841	129,3294188	29,5985352	2023.05.31 00:58
merck&co	315,6765417	530,7202718	603,8112409	602,8726066	70,7960666	39,9062921	2023.05.31 00:58
microsoft	867,8229082	857,4499804	140,7401721	779,7320148	47,1442317	24,1684649	2023.05.31 00:58
nike	234,3334135	906,3620819	663,9348362	960,9775021	611,4909369	698,2149418	2023.05.31 00:58
procter&gamble	302,3002118	88,3712823	97,1261008	278,9632956	949,1344566	413,887601	2023.05.31 00:58
salesforce.com	874,1929925	820,9209674	337,8445467	90,5710434	178,9954812	933,8407925	2023.05.31 00:58
travelers	930,8937423	818,5416953	385,5160684	756,6868567	816,8441853	59,9125585	2023.05.31 00:58
unitedhealth	970,3357134	875,9192951	470,2891299	9,3447985	482,8288299	266,8193465	2023.05.31 00:58
verizon	673,3551981	390,8513368	351,3235150	692,2809966	218,5104237	822,6019363	2023.05.31 00:58
visa a	27,5793288	289,8427722	424,3469319	755,3938001	682,6311846	313,1528151	2023.05.31 00:58
walgreens boots	920,3211502	498,4024368	150,7633793	222,8233567	119,6121729	675,4692565	2023.05.31 00:58
walmart	935,3668226	750,1529451	877,5729449	755,9037383	153,436742	746,5757877	2023.05.31 00:58
walt disney	391,5018411	969,732512	133,2826829	226,533401	604,7236797	456,7538132	2023.05.31 00:58

2023.05.31 00:58	2023.05.31 00:58	2023.05.31 00:58	2023-05-31 01:11:35	May 31, 2023, 1:11 am	05.31.23	31, 5, 2023	20230531	01-11-35, 31-05-23, 1131 1135 3 Wedam23	it is the 31st day.	Wed May 31 1:11:35 MSK 2023	01:05:35 m is month	01:11:35
6776	6057	2519	2255	8252	4960	1333	5504	1462	5676	958	7811	8669
9823	2902	776	3133	2575	7582	1838	8613	9814	794	1715	6579	8736
3798	1321	4891	8371	8504	7470	5979	7287	4873	9393	5922	3430	4524
8972	2534	8638	4254	8797	1101	6937	6314	1241	4449	5853	7653	2807
4452	290	1381	77	6969	244	8673	367	6207	9378	1708	4814	9146
5479	5911	372	4521	9337	9923	9815	8127	8114	9098	6572	5784	7826
6568	3649	3305	2510	7412	9578	3542	7833	8327	355	7705	3252	6950
2108	5773	225	2572	8053	3000	5092	3442	2343	3584	447	7821	8363
9270	2328	1439	8952	4368	9551	3049	2816	8165	6458	2577	8589	8975
8070	9836	2320	8047	5324	9082	6696	3451	389	3850	2547	1111	3619
7805	9847	1242	3574	4348	183	541	1879	9782	3072	4821	9731	6663
683	1282	1460	6509	5864	9221	8828	5330	5962	4517	5493	6415	7530
2023	9904	9538	6459	4887	9905	9224	9145	5205	2013	6984	6405	5815
5799	461	3463	589	1169	3952	945	5545	233	6617	3212	7350	2356
3198	5834	657	1241	4960	3600	8069	5674	2395	858	7468	2706	467
5906	1142	2150	7021	3352	9614	8794	9296	121	7161	9385	2414	7493
1332	3967	6117	9614	8134	1597	9746	2831	9541	3932	4017	6201	9848
732	5828	2144	8424	8957	5983	1798	334	9270	8342	9438	3725	6719
7423	8919	8505	9532	7876	1492	7785	840	9019	7882	6031	9431	9252
2255	2238	718	1893	6930	9287	4730	8136	3462	6670	9687	6937	5040
4720	7339	3338	6948	8567	5235	7301	857	8625	3749	1808	2682	1511
4164	9937	1415	3673	8629	8347	2585	3240	7372	9983	7127	3815	5369
8086	4098	418	8044	7465	5011	8211	8147	9215	3470	8550	2994	9070
7140	996	8506	557	8678	866	1329	6179	9468	9979	947	8346	1647
5259	5428	4761	7212	5074	4838	8321	6605	236	7517	4273	804	4598
3444	6167	9838	9731	5753	7832	249	8682	8537	8601	6189	3074	5250
688	1597	7804	8228	131	5396	3331	4353	4112	4068	9686	9795	7745
7122	9687	8164	8425	5659	4801	199	1953	4792	6742	6445	3745	3646
3116	1717	9424	1678	1210	9485	9602	5863	9031	9333	1655	6265	3268
9249	3222	442	6335	7197	996	4868	8715	1839	9496	2718	3762	9509
6174	3812	8483	6452	5955	8041	9051	8047	4110	2251	7267	1141	1790
5289	5908	968	570	1522	7840	757	4866	6083	4033	3963	7043	967
303	1072	5965	7644	1157	3954	3392	780	3448	5025	332	2230	5236
2507	2406	6588	5581	4801	4020	3418	1057	6904	2846	5679	9218	4607
1811	3914	3030	9325	9895	8144	3572	7020	5390	2767	7808	894	7353
6948	7275	6120	8391	6132	6454	6855	1369	1823	7943	2531	9279	9778
4968	7741	7243	8890	6242	3603	5043	6052	5190	7845	7905	1498	8508
9178	9325	4873	9626	6612	7301	1385	511	8175	4721	7049	7134	6468
4560	884	1992	854	9018	5607	8340	5511	7719	9184	1882	3782	1585
6512	5724	3756	943	3350	4702	4250	9930	2362	2074	3910	4767	8022
452	3250	2634	755	2739	8640	9150	6616	6193	7570	722	4391	7803
2588	1394	9217	2413	3881	2226	3404	9145	8647	4033	2146	6128	6347
9647	9644	9038	18	2842	2276	1699	302	791	8890	5749	8231	2799
7	92	5774	7090	7187	7650	6558	6438	5746	4989	2062	9752	5715

#	site	stats	hit
1	www.blogger.com	5501,849	39448,529
2	www.google.com	1285,433	52881,21
3	youtube.com	4413,165	59839,416
4	linkedin.com	8731,141	13372,486
5	apple.com	9052,855	14156,955
6	play.google.com	4979,25	52884,312
7	microsoft.com	5237,134	51766,102
8	youtu.be	1087,613	67303,659
9	wordpress.org	4614,68	18686,590
10	adobe.com	4996,716	61083,941

2093, 7529, 4896, 2546, 3802, 8416, 7377, 9287, 6708, 9799, 7033, 7449, 8254, 2704, 9455, 4208, 5670, 5041, 4122, 4003, 9675, 1973, 3949, 5763, 1562, 3491, 1946, 6302, 4286, 5609, 1116, 5288, 1552, 7351, 7915, 3595, 3771, 4641, 6826, 8376, 5963, 6981, 2806, 8107, 2287, 833, 3531, 188, 6449, 755, 8891, 1954, 9917, 381, 6996, 5129, 622, 866, 5392, 518, 2687, 1079, 7470, 1300, 8805, 8283, 6403