| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 912,6745820 | 33,8254255 | 216,1962603 | 280,9703942 | 987,2020394 | 49,6432123 | 2023.06.08 14:46 |
| american express | 493,9639399 | 303,5508000 | 135,8321558 | 249,6786136 | 162,6418899 | 211,9437558 | 2023.06.08 14:46 |
| amgen | 560,683424 | 821,6843724 | 969,6455992 | 82,8813111 | 320,1143927 | 707,5362062 | 2023.06.08 14:46 |
| apple | 311,9869635 | 507,2977203 | 189,5553203 | 940,6817678 | 519,2441868 | 233,6535852 | 2023.06.08 14:46 |
| boeing | 77,4817787 | 332,2384200 | 124,5432227 | 182,6833098 | 611,33986 | 368,5807358 | 2023.06.08 14:46 |
| caterpillar | 649,4491833 | 462,9691788 | 564,1687834 | 505,8742288 | 156,119852 | 172,3447496 | 2023.06.08 14:46 |
| chevron | 567,1128816 | 27,865656 | 357,2590851 | 740,4334109 | 741,723494 | 672,8645322 | 2023.06.08 14:46 |
| cisco | 615,8540065 | 548,2271370 | 857,9155241 | 808,5064027 | 365,2699196 | 476,9282832 | 2023.06.08 14:46 |
| coca-cola | 439,9809664 | 802,5944498 | 992,9744610 | 939,5602570 | 88,9657167 | 647,4444108 | 2023.06.08 14:46 |
| dow | 225,3869731 | 877,9656655 | 459,5496525 | 830,748946 | 404,3780396 | 302,2610640 | 2023.06.08 14:46 |
| goldman sachs | 294,1099043 | 767,6582710 | 380,2430481 | 586,8185268 | 224,3890661 | 413,2169659 | 2023.06.08 14:46 |
| home depot | 364,3521758 | 777,4508694 | 318,4240452 | 895,5426942 | 811,7731018 | 508,2703408 | 2023.06.08 14:46 |
| honeywell | 323,3385573 | 345,7264131 | 716,6472668 | 987,101605 | 757,7549436 | 668,1369948 | 2023.06.08 14:46 |
| ibm | 997,2549855 | 955,2220060 | 644,3684979 | 439,75784 | 720,2161946 | 458,385661 | 2023.06.08 14:46 |
| intel | 640,3537279 | 581,4512580 | 127,896198 | 721,4495839 | 428,668341 | 176,1447739 | 2023.06.08 14:46 |
| j&j | 714,1634739 | 155,4712718 | 918,8233657 | 608,9164091 | 79,5637881 | 139,7224026 | 2023.06.08 14:46 |
| jpmorgan | 932,5773868 | 730,6529596 | 793,1884288 | 691,4338211 | 542,2727858 | 885,6689863 | 2023.06.08 14:46 |
| mcdonald’s | 363,6066778 | 119,7905825 | 673,2945670 | 935,3876126 | 458,902906 | 859,3764583 | 2023.06.08 14:46 |
| merck&co | 913,4671509 | 293,9920074 | 31,4312824 | 714,9632248 | 9,4443909 | 616,8022505 | 2023.06.08 14:46 |
| microsoft | 633,3077099 | 236,1749762 | 580,1211505 | 844,9429011 | 728,9625325 | 733,4013401 | 2023.06.08 14:46 |
| nike | 257,6688400 | 789,7151404 | 759,6478370 | 92,6727868 | 115,3844660 | 665,1459268 | 2023.06.08 14:46 |
| procter&gamble | 815,3792040 | 110,8244174 | 823,7253359 | 627,4564145 | 34,8627392 | 631,6135413 | 2023.06.08 14:46 |
| salesforce.com | 983,4753530 | 556,7117179 | 438,2899260 | 113,6949850 | 958,9020105 | 410,7178964 | 2023.06.08 14:46 |
| travelers | 550,5017239 | 391,6648353 | 886,554773 | 810,7019381 | 435,9199135 | 526,2582761 | 2023.06.08 14:46 |
| unitedhealth | 645,1530232 | 714,6782950 | 16,3460811 | 292,9996520 | 821,8482787 | 711,2593195 | 2023.06.08 14:46 |
| verizon | 139,8244277 | 954,969706 | 726,3644297 | 815,2762855 | 866,2055500 | 941,7523434 | 2023.06.08 14:46 |
| visa a | 261,7518826 | 454,6957085 | 672,9806368 | 954,3170453 | 134,6686750 | 995,1494222 | 2023.06.08 14:46 |
| walgreens boots | 15,2871766 | 149,8361900 | 136,8604440 | 96,2736598 | 685,498139 | 371,4113096 | 2023.06.08 14:46 |
| walmart | 414,1854972 | 687,2803970 | 391,6287157 | 33,6520744 | 381,4870217 | 348,523942 | 2023.06.08 14:46 |
| walt disney | 468,3017673 | 370,6013183 | 970,3647797 | 750,9851982 | 652,8998147 | 821,7874114 | 2023.06.08 14:46 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1362,826 | 87420,7 |
| 2 | www.google.com | 1115,127 | 75302,915 |
| 3 | youtube.com | 373,156 | 97179,872 |
| 4 | linkedin.com | 9208,873 | 81195,501 |
| 5 | apple.com | 6212,765 | 24110,153 |
| 6 | play.google.com | 7720,852 | 43853,703 |
| 7 | microsoft.com | 9749,969 | 13574,760 |
| 8 | youtu.be | 7370,875 | 75572,874 |
| 9 | wordpress.org | 7002,630 | 87978,812 |
| 10 | adobe.com | 7569,633 | 72650,795 |
6983, 7092, 4779, 1923, 4509, 141, 7829, 2768, 8528, 4881, 7920, 4275, 2409, 1787, 9656, 6621, 6387, 2350, 5810, 3586, 7716, 3336, 897, 3056, 6466, 6698, 1547, 8603, 3364, 2693, 117, 9659, 3025, 7668, 6280, 9152, 4980, 9539, 8591, 5301, 530, 9440, 2971, 6032, 8432, 9354, 8037, 5051, 1019, 9895, 3972, 1293, 1534, 4828, 3425, 5180, 2125, 6031, 2662, 1429, 786, 9640, 9793, 9883, 7409, 8110, 8824