Table 1297 stat 6509 time 2023.03.25 22:16 Last 20230325
name last high low cgh. cgh.% vol. time
3m 85,4027612 387,2988205 599,9082563 37,8542457 637,2910411 703,5106947 2023.03.25 22:16
american express 691,1096493 317,2235750 357,8672724 238,9512246 59,2855324 969,8024236 2023.03.25 22:16
amgen 537,6542296 555,1544448 750,6851066 805,8352547 88,1919118 134,6871708 2023.03.25 22:16
apple 101,1706240 541,7369449 462,2448996 248,1525462 355,5643964 376,7112603 2023.03.25 22:16
boeing 432,6134989 662,4905682 899,6317614 293,4365465 286,8484824 591,367297 2023.03.25 22:16
caterpillar 534,3963303 872,6214566 588,60596 309,6884100 177,8500437 425,6383485 2023.03.25 22:16
chevron 95,6729943 791,4494920 238,1670156 161,6690594 780,8232370 160,6795457 2023.03.25 22:16
cisco 455,4526191 116,7409894 301,7070834 777,8346903 104,6497034 456,6916555 2023.03.25 22:16
coca-cola 656,7647741 380,8324463 615,8054202 471,7097609 478,2616893 160,7158051 2023.03.25 22:16
dow 429,3200050 385,2092193 144,5444919 888,5982403 997,48570 339,2982124 2023.03.25 22:16
goldman sachs 712,1169486 133,8153539 766,5890494 507,4224147 354,8870747 255,9686410 2023.03.25 22:16
home depot 692,7256558 678,1709094 987,8376547 886,4160498 158,2715789 625,3009015 2023.03.25 22:16
honeywell 816,5140340 899,8131817 519,2383714 112,2308312 355,2442966 47,1219718 2023.03.25 22:16
ibm 833,5531943 544,1871693 440,7992475 156,1327638 525,8342121 304,5122481 2023.03.25 22:16
intel 672,1903875 928,8295263 462,5535670 131,2780371 68,295695 92,5864917 2023.03.25 22:16
j&j 268,2026127 817,6232608 447,8635078 745,2802552 417,2896190 467,8569710 2023.03.25 22:16
jpmorgan 89,6232346 989,6137695 457,2934078 126,1293134 484,543155 958,9457615 2023.03.25 22:16
mcdonald’s 608,892673 224,6754832 119,3150172 262,3867776 518,792977 11,9645392 2023.03.25 22:16
merck&co 942,7552708 245,3595075 45,7122187 217,1337561 336,2062131 747,7928999 2023.03.25 22:16
microsoft 500,8735432 922,9834160 927,8810528 929,5357410 970,1529760 212,891568 2023.03.25 22:16
nike 468,4731991 476,9856231 552,4859726 950,4953023 242,1949564 854,2861331 2023.03.25 22:16
procter&gamble 907,712881 420,2426283 278,1674148 36,7771219 41,9577413 760,9688165 2023.03.25 22:16
salesforce.com 838,6897153 505,8091140 842,7157817 898,3106845 189,3742050 297,7414776 2023.03.25 22:16
travelers 860,2464696 237,1014210 441,915895 388,3486011 163,8074432 591,4403787 2023.03.25 22:16
unitedhealth 974,6267574 218,158158 584,9780385 984,4232927 668,4891898 233,5104450 2023.03.25 22:16
verizon 205,1306774 821,3939522 505,1174369 136,3650600 364,3722095 467,8053324 2023.03.25 22:16
visa a 464,8540349 154,6266765 661,7451627 67,6363360 372,2845558 652,9564187 2023.03.25 22:16
walgreens boots 263,6367840 380,9303479 126,6121180 441,3309451 743,2619223 725,2476777 2023.03.25 22:16
walmart 379,8603270 613,7432656 233,792184 549,6963352 933,7025314 323,5947313 2023.03.25 22:16
walt disney 448,3900668 231,8196140 674,8832190 776,9372166 520,1557439 867,6459766 2023.03.25 22:16
2023.03.25 22:16 2023.03.25 22:16 2023.03.25 22:16 2023-03-25 22:29:34 March 25, 2023, 10:29 pm 03.25.23 25, 3, 2023 20230325 10-29-34, 25-03-23, 2931 2934 6 Satpm23 it is the 25th day. Sat Mar 25 22:29:34 MSK 2023 22:03:34 m is month 22:29:34
3084510770199497371179472416383681413918209487889874
61266835911023555622180049952047147852390336328033
9933665149801238536217334564709024721875502589815737
8868702509337204424520513202775989600295567706590
67164670845218204379789865628551909305656135265339
7282830839039441747521107047620667027065803629242909
174437476914919149002451666223370136321611480802579
215272054037849460318812628831580518591375595638822
309788543015117760649168299799644195520146487133855
565825429092138013138950461477039571898025091268131
1599164393118870177974915906755212939869594796968973
4324232686929972849628461411445646754487542817042
4181515489412251193210035264983944396298825085712976
30508187748468275521211549397085276422886354137217
8021866692318253180597858374439930774534527997554923
817277773997117567944376782378348132914964585499774
39873333146924468923720590384725560646039025499483
28059321285821072217769517447022653440788374196308
8613813669508125351995787173787632569454194485613231
63176785196944314492104576503599188902356396113236
719844078240107733484213150915875298758403619007008
533626301177436725663077630437874322964172333971620
942449010579551139735156311836951032270405070096291
750592117120264450663435738753445944671427149629254
6242602549942220265428396948899725205214728495184770
17273288742724391018295644065962467182799016257565
90098628703509356977677017304981886261876664547748
56497645827929643217292364619261106998852186464032
7287335949274405222292251824368435978850617729974117
83596298173287586172540373570572789254108170082638
4889635771511766710570315470778086682770774919011009
985329111199812568042270872350893531401398752844441
68033593225827237632458057755404622425118882708
172026301023250272439434056953819922152440912236
332459929998402138722059610081972372360633971403772
3585641122039944576459052568482761503929796865988765
250619745674139960271145359486625821666812011710
690983052441578708842227121756733694306254149081648
912121973636713947792751782325001065586774527332090
2321603085857626498298873202950210215791936931415487
447123499494355686376742922752377767473667746022013
932392055745102923427636045593076622374165959097427
762550525997479191838876862973328992791349676795636
601884704128547257313554667010562948465510754586381
# site
 stats hit
1 www.blogger.com 3953,432 40597,983
2 www.google.com 9952,340 58394,150
3 youtube.com 1867,929 56226,797
4 linkedin.com 4756,481 36909,623
5 apple.com 8356,422 28934,110
6 play.google.com 5268,844 40385,496
7 microsoft.com 3094,772 60262,65
8 youtu.be 8176,990 70270,213
9 wordpress.org 4208,109 19495,416
10 adobe.com 4484,779 56537,636

1277, 1828, 8002, 4434, 945, 7481, 9563, 2477, 8458, 5457, 150, 2557, 9535, 5721, 2369, 4396, 6382, 9723, 4275, 6596, 9681, 4602, 6508, 6525, 201, 3314, 9567, 1587, 2585, 6425, 9377, 8599, 7044, 141, 2478, 6536, 812, 1402, 8216, 2284, 9908, 8766, 1468, 8576, 7659, 9006, 5821, 2794, 5926, 4182, 9670, 562, 1855, 7800, 9890, 8486, 5681, 9272, 7604, 1200, 2848, 2298, 7810, 1533, 8024, 2139, 6431