Table 6890 stat 694 time 2022.12.02 02:50 Last 20221202
name last high low cgh. cgh.% vol. time
3m 578,1741607 13,5148801 86,3752566 135,1489932 876,9531478 718,3044258 2022.12.02 02:50
american express 538,2296999 741,6714309 288,2120502 117,4279673 879,4521290 564,5338817 2022.12.02 02:50
amgen 609,3341230 936,130826 842,6249496 83,4208476 799,952508 935,8845703 2022.12.02 02:50
apple 471,708499 34,3472635 24,7515973 652,5618847 981,3934037 234,2691596 2022.12.02 02:50
boeing 605,3499106 697,4849248 802,2609183 19,4112149 595,9548085 424,4376250 2022.12.02 02:50
caterpillar 580,5067711 858,3788683 602,7942001 264,725291 865,2970019 420,8890476 2022.12.02 02:50
chevron 49,714817 451,298962 465,6842477 299,703392 35,9961825 555,8361977 2022.12.02 02:50
cisco 257,5740703 248,8521419 529,6717100 290,1086368 179,1482393 488,7805028 2022.12.02 02:50
coca-cola 942,7509436 853,8074893 48,2728243 696,965445 344,1474690 127,8091912 2022.12.02 02:50
dow 831,4254963 879,8658748 422,4347942 702,6787794 9,9494849 531,5377432 2022.12.02 02:50
goldman sachs 621,8206882 646,7996757 968,1338850 580,9113668 884,4332102 719,9327739 2022.12.02 02:50
home depot 706,4153929 30,503403 563,1557589 859,3945785 581,7390617 261,29339 2022.12.02 02:50
honeywell 174,9625257 682,1827203 912,2126345 720,5332053 34,3668434 333,22500 2022.12.02 02:50
ibm 501,9130594 913,3855568 346,6324729 319,523040 48,3476489 103,6107276 2022.12.02 02:50
intel 503,9621757 6,846629 701,2657593 88,8750932 229,7693099 58,1402954 2022.12.02 02:50
j&j 981,7782769 673,152670 145,63816 18,6458485 919,9311338 32,2657105 2022.12.02 02:50
jpmorgan 564,3497359 318,6114723 697,4206587 222,2007926 383,2275059 286,840717 2022.12.02 02:50
mcdonald’s 493,3730521 959,7215501 143,169783 861,1243063 795,5353460 140,9403752 2022.12.02 02:50
merck&co 542,1570902 586,4611685 89,6176289 727,6518305 967,448933 264,6647496 2022.12.02 02:50
microsoft 466,4855026 865,8483862 713,1509975 932,2062736 524,8916227 927,6664115 2022.12.02 02:50
nike 908,7896690 790,7038560 325,9302910 644,8667425 88,2304548 328,1756051 2022.12.02 02:50
procter&gamble 848,547897 827,8154485 100,907382 480,5652349 576,3457401 414,2892492 2022.12.02 02:50
salesforce.com 497,3460789 496,207871 238,4233464 687,1463024 213,4779163 850,5380303 2022.12.02 02:50
travelers 408,4943894 405,4955884 725,7326835 671,5729279 787,4986288 388,8871561 2022.12.02 02:50
unitedhealth 589,8685743 452,1656077 215,8660119 455,7110519 212,9503797 732,4497922 2022.12.02 02:50
verizon 374,4190375 596,5867414 897,4462528 125,3051610 940,5295442 800,6654863 2022.12.02 02:50
visa a 262,4719426 239,497008 970,6267904 936,5599383 495,3892477 725,7096790 2022.12.02 02:50
walgreens boots 256,1804028 421,4673502 131,1525699 917,5045086 572,5132368 92,4685611 2022.12.02 02:50
walmart 959,2160215 773,9001317 745,5744712 566,77933 47,8040321 58,169850 2022.12.02 02:50
walt disney 431,9943508 577,9261870 384,3024692 636,6388580 483,565968 107,6136545 2022.12.02 02:50
2022.12.02 02:50 2022.12.02 02:50 2022.12.02 02:50 2022-12-02 03:04:18 December 2, 2022, 3:04 am 12.02.22 2, 12, 2022 20221202 03-04-18, 2-12-22, 0431 0418 5 Friam22 it is the 2nd day. Fri Dec 2 3:04:18 MSK 2022 03:12:18 m is month 03:04:18
23478082095496123117109619644023631967237961437588
2323594245755191935473899811667527397539398012066
85887583740432941838159262613771505394988573533892
8040104587283144867126833853768718488959566383618
421530011161799114689121124851329737843344131343586
27346214214212385356182458800467873147152071972859
4388297286925395845653342678881642026187864313328273
790822146106676045744781357750518159558904399045963
82043361471945901189607127122135035145726711907590
5825462604038401414618634513693988838917121953347
1274628547696357341238958771123761227017288635207032
4064700686871947714318386946589524994876805413177255
1484592734657741740087491398606293918483384899504718
97213072238774930706154168372372900632318701969998
133445418950208612366577848719845681942311632755
434785487840629259336642726334268623485346989381632
2755988361544833957445825053110785339572220877043491
96322835367892218399778974590432295170265227042578
86556031453457414979876181060921506696282183674525
9694324021402552404029778292686351916442827274485357
5423425947417176622398752057278025269507923980615980
362815661695270869369905542934264902921751687521132
472036705525412662824078177264375124780371694033385
8129457171268452999080921066993533616156338216649830
3889521984103409260722701329503563743792124480146951
8680258174472370742601237594685967882875432813969
637694563781940664494272052979243196682957850151071
2526967039392476937115295811697718554058115278726
38507969418868033987990241369315582383736140267998
5489232886277955109870895999864275385172844219777031
3300810358939820780543975042790233953207980048147596
72355351909881113036022922839571662812556789688243
95173737631366852214680860557267583613596525895847
4984692835806283355717764443883550125931964593845841
4037412665844696233599555591121337521355777257103
3396292718367665684650707759981760221224277428907562
494374725640843006714618804919553343553907567612
658976564168173757468311917557471988312457795831193
930815855477742023241282612830526856575585472304648
470337374201784499633958645389683414762953356194219
3029302492541906362160341892478433782131897074395864
534722585648401429636397625797514818287871575004008
3317200841866351125962498123923792139494076329138
89071923106634496898851543766613087322301941278879
# site
stats hit
1 www.blogger.com 5066,729 65098,430
2 www.google.com 6425,286 51813,307
3 youtube.com 48,8 61664,56
4 linkedin.com 6423,948 2438,119
5 apple.com 8322,60 66204,229
6 play.google.com 7256,802 53695,890
7 microsoft.com 8340,85 19152,246
8 youtu.be 4975,633 13314,5
9 wordpress.org 3614,785 43320,4
10 adobe.com 697,952 30984,75

9265, 6015, 1543, 7057, 3819, 9394, 4710, 177, 206, 532, 3961, 146, 4904, 2499, 3282, 4009, 4542, 1282, 7221, 8222, 7679, 2876, 5906, 7945, 5681, 2643, 9047, 1443, 2972, 8366, 7184, 8799, 2397, 7809, 8420, 656, 3646, 8485, 6583, 5662, 4905, 1904, 1092, 7901, 7287, 316, 8641, 6195, 9195, 654, 35, 3712, 4840, 3231, 8626, 3685, 7196, 7481, 8934, 2350, 1648, 691, 1780, 1325, 888, 8589, 3287