Table 9074 stat 9368 time 2023.03.31 00:07 Last 20230331
name last high low cgh. cgh.% vol. time
3m 78,2649686 252,7988269 963,8223455 233,1409032 574,1730463 309,1849600 2023.03.31 00:07
american express 321,537281 843,9980011 898,9352479 43,1019600 639,5598111 496,6995357 2023.03.31 00:07
amgen 94,561157 78,5372325 14,9849161 474,910140 250,7254310 889,2131618 2023.03.31 00:07
apple 548,1228559 354,1216418 296,6624988 307,6169268 716,1503428 615,6150604 2023.03.31 00:07
boeing 86,6574967 717,7249517 218,2134430 425,3106917 270,5020666 848,2828654 2023.03.31 00:07
caterpillar 487,3218630 374,7368671 48,2637201 950,5950705 387,3040938 716,6824781 2023.03.31 00:07
chevron 966,233139 300,6828194 174,9143326 298,2592472 572,149001 984,7891370 2023.03.31 00:07
cisco 229,4086863 100,4979016 910,9477527 780,3977354 270,1546462 135,3169097 2023.03.31 00:07
coca-cola 418,846313 912,8049422 389,6286923 487,3553176 652,7868251 39,8256627 2023.03.31 00:07
dow 701,3360167 85,2729869 351,691087 63,5792597 478,1619524 78,3885478 2023.03.31 00:07
goldman sachs 110,8579281 786,3793206 13,9208855 696,4309405 6,6082103 236,3942418 2023.03.31 00:07
home depot 237,7233029 749,8889086 510,7876963 714,2112855 124,7994810 484,4746295 2023.03.31 00:07
honeywell 868,5463962 54,3463847 708,1310503 735,8180534 988,5212154 198,15526 2023.03.31 00:07
ibm 442,8936042 433,4476176 502,6683757 842,7387169 392,5914186 627,9018064 2023.03.31 00:07
intel 379,3421966 113,5028277 142,5973642 977,102673 144,313462 357,8521088 2023.03.31 00:07
j&j 163,915842 670,1513748 613,8675361 153,549005 761,5854204 503,2629547 2023.03.31 00:07
jpmorgan 254,3443773 2,6454745 935,6292970 547,3149106 971,6603727 817,1131710 2023.03.31 00:07
mcdonald’s 258,7951953 124,4014971 826,4800901 254,9889380 572,9237679 141,1844739 2023.03.31 00:07
merck&co 791,2932401 240,5524442 878,7418922 815,1324565 87,8170704 778,220652 2023.03.31 00:07
microsoft 446,3252117 337,4178608 985,1547140 531,2433211 949,6544700 645,7764507 2023.03.31 00:07
nike 135,8984239 765,7062343 822,9057014 890,6134957 199,1300823 166,776019 2023.03.31 00:07
procter&gamble 872,9813388 210,9582438 798,9879892 980,2447765 313,3172847 662,2987851 2023.03.31 00:07
salesforce.com 472,1936690 542,4219077 848,1869243 199,9826989 86,9637470 689,9075398 2023.03.31 00:07
travelers 869,5796411 521,683897 710,6869754 146,5816978 668,3560498 540,4667232 2023.03.31 00:07
unitedhealth 344,5202504 711,6572398 837,3741369 956,3095335 568,4981310 731,4159447 2023.03.31 00:07
verizon 685,9297995 399,7704033 893,875765 678,7629947 667,1989785 831,3769409 2023.03.31 00:07
visa a 886,9773759 958,5542678 334,4985801 21,6774646 19,7324906 335,8563654 2023.03.31 00:07
walgreens boots 107,2907291 166,6744332 789,8973400 91,4739152 827,4890212 245,7206860 2023.03.31 00:07
walmart 577,9222614 484,2438153 122,3150650 621,71936 293,5793947 561,6258665 2023.03.31 00:07
walt disney 78,5824523 304,968052 315,6380352 953,4215703 928,1190694 96,7176242 2023.03.31 00:07
2023.03.31 00:07 2023.03.31 00:07 2023.03.31 00:07 2023-03-31 00:20:31 March 31, 2023, 12:20 am 03.31.23 31, 3, 2023 20230331 12-20-31, 31-03-23, 2031 2031 5 Friam23 it is the 31st day. Fri Mar 31 0:20:31 MSK 2023 00:03:31 m is month 00:20:31
18648436435925204804794116665554817740584794558240
15154630959460632483672854672677818205885271484990
529952218114296854269237591996825384142881870529
977063126719203514726266067540831781552846199011
13585849601834031127522490296317825579898627214739
80021886856969029863792520333692185391276585397628
8005829185962100889931064393787974165087580429883153
7367409792165342484465964720589740833916847350439082
7865204178222709440140199430367858041519622319907562
1468402234512619290448992359753690415239298911162743
10774755194274949211029215255196183412128741175170
75671612362250419388399451338416424558671191021328
25746913255040274789588087466449288316669104149
8799774336395571805950312281973496493427726492276666
5535391751972934284132557123653133981973697116111334
8753445398532994967064841129917477355696844930762225
204244427093936461471477559579794203367130848905366
609637598488215491768128202269013495986850130703998
2968138122256775579517844194281140715063400254301557
5391579690048275709678606482913216039224564792474266
6121323536242304801481831691678891493204153516079221
4053796317168013176135761056537178784517661279361946
46232298052311259928518976224786764139254111086682
723753540876221600185965794233718053256386273535977
1769514804131534244969716358988089505802624555360
3211431726066272103272303415774841348407577571048358
6589640971284661880857776823615591541624747943643480
309954185711226839541740840588156263424675513509478
413547143980819692681403602793139718313838625535720
4387768458977706943284221083153492257841532619261662
757721213521364372302368699762822979332991742360
298181374597885690083225358156321672905977912278754
29746776442696174398827493156296654775058144786856
401133478739469216525271167854822920723456777596173
773884443535172672203201598010276121917265680142385
377668973716907322846141322541837449374264774747097
739918369199273742522258019090340222484934217761
9802642583632009360721746286717556499563391642177
163093045255623600455037366371026425455150327925671
48161820731938458399141631754473155928235168603385
38249821235752281627762659945648992527837848184296
82808340551878391657997443732844261154623972224758
768187189476513286629978598766968519756130662008431
391384202661361240768376902985635372514180313012396
# site
 stats hit
1 www.blogger.com 4367,954 25949,290
2 www.google.com 7966,677 68060,662
3 youtube.com 5186,148 92793,129
4 linkedin.com 5088,66 53617,818
5 apple.com 9034,457 90764,608
6 play.google.com 4424,996 96070,27
7 microsoft.com 2470,984 20691,351
8 youtu.be 1141,144 58971,551
9 wordpress.org 969,850 83992,894
10 adobe.com 5259,521 55525,45

4832, 1770, 7092, 4523, 9021, 6085, 200, 1446, 8420, 1180, 845, 821, 5085, 4595, 5307, 6972, 6769, 5628, 8685, 5521, 743, 6682, 7955, 981, 3076, 6227, 8846, 3257, 6801, 4220, 2891, 2246, 9932, 3520, 8023, 6322, 645, 9707, 1131, 4975, 2848, 8127, 8248, 5623, 9235, 7156, 1032, 1785, 7273, 9579, 4344, 4060, 8904, 3589, 4453, 4241, 9764, 8993, 3751, 3060, 4456, 5111, 9616, 6451, 2199, 2183, 1930