Table 6592 stat 649 time 2022.12.08 09:46 Last 20221208
name last high low cgh. cgh.% vol. time
3m 2,264256 237,3714420 633,3376435 745,3341965 6,9168580 828,4535218 2022.12.08 09:46
american express 979,2993666 176,4837519 619,6542849 956,8166835 918,8502897 453,8804497 2022.12.08 09:46
amgen 828,4616215 792,8890422 453,4511999 953,4542939 478,1909866 825,1107667 2022.12.08 09:46
apple 529,5708874 445,5344309 488,2732009 987,4669584 572,1640804 950,1912599 2022.12.08 09:46
boeing 818,9067568 8,7363658 757,4607780 617,5849880 922,4088623 474,3755899 2022.12.08 09:46
caterpillar 860,4279196 830,3376875 619,6556194 449,1475361 227,8934172 682,7142522 2022.12.08 09:46
chevron 167,6699196 182,7391855 834,1319207 930,6523652 39,9383885 389,7957240 2022.12.08 09:46
cisco 399,55463 381,3215659 414,8547420 697,2744707 283,5270395 612,9015677 2022.12.08 09:46
coca-cola 183,606123 50,4091656 954,7310707 124,1206475 401,3046282 859,2349902 2022.12.08 09:46
dow 437,7902781 887,4752263 728,2760862 271,1278331 282,6516621 449,6960410 2022.12.08 09:46
goldman sachs 506,1465547 970,7890655 673,5826699 690,8562529 643,7397368 266,5973116 2022.12.08 09:46
home depot 471,3888362 718,8717976 693,5777920 107,1300132 368,9941430 605,967366 2022.12.08 09:46
honeywell 270,8761897 225,5518615 528,6739686 248,342557 820,2184141 823,4941173 2022.12.08 09:46
ibm 801,5139543 351,4443661 254,6157886 42,7244984 5,7596368 596,6980891 2022.12.08 09:46
intel 338,7030837 828,7054987 697,4333417 802,9674556 310,268049 519,8373831 2022.12.08 09:46
j&j 701,7672195 871,5212967 985,6949600 16,7867175 209,3657841 231,4626052 2022.12.08 09:46
jpmorgan 981,2727613 187,9861974 33,7833994 684,3698267 486,5123886 76,1837096 2022.12.08 09:46
mcdonald’s 945,8775606 152,2552616 904,6704822 93,6051389 438,9642834 127,4233352 2022.12.08 09:46
merck&co 659,1418494 210,8681575 508,4411363 331,4892061 714,5178660 475,7462955 2022.12.08 09:46
microsoft 301,1596898 117,7877484 672,1914475 971,6178085 69,1226230 873,9733733 2022.12.08 09:46
nike 793,9657147 578,2308068 930,7049476 654,5892413 846,8641946 457,3544304 2022.12.08 09:46
procter&gamble 306,7881613 843,192283 306,3190398 765,6072926 479,8816459 395,1508078 2022.12.08 09:46
salesforce.com 74,3664988 768,1421012 489,6416862 116,2822269 607,6939866 513,5373988 2022.12.08 09:46
travelers 399,1671755 127,2457311 32,5840388 600,3367007 372,4437979 356,6782272 2022.12.08 09:46
unitedhealth 763,1214528 286,2415672 4,6805606 392,761919 48,1609911 219,5361810 2022.12.08 09:46
verizon 802,3337676 818,4100781 28,3314414 947,4266883 499,741170 672,5299867 2022.12.08 09:46
visa a 658,2725807 866,303557 716,2226163 708,4792163 344,9941025 721,3471676 2022.12.08 09:46
walgreens boots 674,1131583 423,7217223 274,6416525 258,768267 975,763110 487,31742 2022.12.08 09:46
walmart 408,4343816 430,9063691 508,1022817 436,1666542 375,3030431 197,912409 2022.12.08 09:46
walt disney 526,9055926 570,8697283 899,2912405 217,5743580 404,6402553 296,6785481 2022.12.08 09:46
2022.12.08 09:46 2022.12.08 09:46 2022.12.08 09:46 2022-12-08 10:00:07 December 8, 2022, 10:00 am 12.08.22 8, 12, 2022 20221208 10-00-07, 8-12-22, 0031 0007 4 Thuam22 it is the 8th day. Thu Dec 8 10:00:07 MSK 2022 10:12:07 m is month 10:00:07
554025742423381690418523808167654892095829335422961
5249224621839588408973618778391321924147455964544180
7446595170069771323370366709483155938334423772274392
8019843955919918629127396174801487924334879272309432
765198508444288666276617690651188727628978531141
548376998376638346075551963482276033785759475882033
383944976528335050241715287367421520804634321179157
611950921619803539091160485844478441747374332899606
74373937955753368206357830708024745413223285042841
7244403528507634906468411838135412862902865377472834
732139573584629180509090592528732552781212683291184
673604689104843352840676046895877993288764853829745
4555853450544670271244666445598278112627716116501097
62884756198641055049972625832979993271625380007293
33055609823988079282304338511917070554861711071513
941232384673564794421776879468921376535118447763969
227298334434329759494215825054806982531154197445995
167876591717972337157931828498083371200365761749851
685457895223618311381116883699188364417486070456569
424148884573686458937112388354096582322809854674972
5268638627184579471893461280261021411813549561038119
897367153911596138199226282343340429562970316497382
2986496076844689787663808895251485965455442367416147
5685795849396549204838308630533455415207404468495830
8993525590122936400579137772478566963305842362586900
7431979850205829393112131810474057709683411139688407
6261601949656909670835532202737643498631890815994954
4968312413118038254577877651382228801699865832238
2740809544390124212052254134614050804254390158223
4492163929556566463421277657586299942416169858905
32444869393162726090723594167624428201436484836259
7261251777040847227499935836577434698536540419310
206521927890556756186167197477156892806021147961306
59378891275230389280439613331181971489312687254740
398876516025864188335872633527989996743162943327884
305264374477743925868386839569386970580206313878
92194639666371158118939625373219428245155876744020
996344568275604977795048022564388686824683021926635
11173012154683815813124795576339472975589312352
3633704172934574329332789031250269556068696361278497
423406671887317796523854913711344375283330419204767
8832314275786755633893428170826398456231136631017607
888557778408454419365113376526335104413135665427215
82544556672153867091710553433756773119046271165374
# site
stats hit
1 www.blogger.com 2520,130 69152,11
2 www.google.com 8512,483 83595,883
3 youtube.com 9379,422 55476,282
4 linkedin.com 9606,805 99097,340
5 apple.com 5149,155 87411,419
6 play.google.com 5301,920 19191,283
7 microsoft.com 1100,229 34480,811
8 youtu.be 3446,449 84802,597
9 wordpress.org 5784,540 60709,430
10 adobe.com 219,444 31219,960

8670, 8256, 2325, 1863, 396, 9170, 7971, 690, 5439, 3698, 7277, 5710, 5734, 2890, 3127, 8814, 4902, 8510, 8723, 1096, 6423, 8708, 2256, 4645, 8195, 7621, 8004, 8143, 3335, 3901, 3519, 8257, 9782, 5647, 7138, 7622, 7008, 7953, 5728, 6959, 939, 9393, 7909, 2679, 8567, 7703, 9292, 506, 2725, 7579, 2895, 3421, 1530, 9166, 3971, 1179, 703, 3851, 8106, 9853, 3108, 8757, 3515, 1474, 5414, 6100, 4252