Table 9184 stat 3973 time 2023.03.27 20:39 Last 20230327
name last high low cgh. cgh.% vol. time
3m 983,6769998 685,5730166 389,1497858 814,6102156 434,1639669 248,613885 2023.03.27 20:39
american express 663,6499072 14,613476 632,9631407 441,5923286 543,3673337 112,4198310 2023.03.27 20:39
amgen 167,6253130 785,3051777 862,7038230 702,8461484 381,3870912 419,7701965 2023.03.27 20:39
apple 537,2332804 381,9704581 397,6283127 32,603096 278,450919 122,9107938 2023.03.27 20:39
boeing 9,5630281 503,5517167 930,6151368 971,971331 241,7570232 402,1027645 2023.03.27 20:39
caterpillar 461,1047147 948,8416688 492,3680777 612,286828 601,9922773 999,9986054 2023.03.27 20:39
chevron 620,309873 59,8988098 77,1805721 809,843117 743,3127258 636,6739620 2023.03.27 20:39
cisco 927,6075759 771,1683123 365,1734057 271,8254451 278,2199895 667,7699262 2023.03.27 20:39
coca-cola 588,2789791 798,1894253 271,7977497 188,8918463 828,2469455 790,9048160 2023.03.27 20:39
dow 428,6002595 989,1711176 913,6251560 845,8408478 233,6161745 10,5973307 2023.03.27 20:39
goldman sachs 789,2802367 423,677004 500,898896 837,882934 369,6362354 278,6401249 2023.03.27 20:39
home depot 434,4657491 532,2627219 712,3226271 168,1402120 922,1566655 312,8358718 2023.03.27 20:39
honeywell 782,1564091 677,145532 772,6858795 612,5621636 966,346596 630,4663423 2023.03.27 20:39
ibm 125,4674905 555,4934177 104,8323542 134,5377108 298,6655137 800,107977 2023.03.27 20:39
intel 988,9679705 151,9110273 125,4623392 747,9064573 619,4236185 921,3913317 2023.03.27 20:39
j&j 110,5328943 953,756141 567,5833592 542,6921029 51,965920 186,1545754 2023.03.27 20:39
jpmorgan 929,3190631 692,2270493 984,4927189 238,9727175 461,3888566 883,5853252 2023.03.27 20:39
mcdonald’s 851,6306438 492,4699438 55,4127929 861,1637601 945,8147706 240,5132410 2023.03.27 20:39
merck&co 398,7813306 206,4489793 878,3908645 603,8068686 710,2958409 34,6945042 2023.03.27 20:39
microsoft 788,2717648 667,2492489 660,5509663 834,5118169 182,3263565 981,2358722 2023.03.27 20:39
nike 739,8430361 400,6848366 658,6390065 198,559364 420,4034214 505,2982594 2023.03.27 20:39
procter&gamble 794,1084703 106,5042132 404,1390458 199,1928707 411,8659390 442,714318 2023.03.27 20:39
salesforce.com 417,2766936 583,5985153 603,5650094 834,3421994 408,2340197 28,658521 2023.03.27 20:39
travelers 873,2251133 122,2933630 628,6267040 592,4228204 735,6967503 927,1394853 2023.03.27 20:39
unitedhealth 835,1257510 333,2466066 991,7744754 318,4085952 52,9012871 8,6542189 2023.03.27 20:39
verizon 466,8414978 996,8743418 76,234540 940,9485435 249,619823 242,8771020 2023.03.27 20:39
visa a 688,8335289 300,4238605 530,2269559 563,3660752 353,8957016 613,3443967 2023.03.27 20:39
walgreens boots 670,9307202 753,7213458 832,7601022 376,2983036 601,3719827 173,6771173 2023.03.27 20:39
walmart 396,1128392 626,6440040 175,8675673 521,8635077 701,8210282 288,2313752 2023.03.27 20:39
walt disney 48,8507138 597,4006908 746,2101322 745,4165921 141,4980792 138,9728595 2023.03.27 20:39
2023.03.27 20:39 2023.03.27 20:39 2023.03.27 20:39 2023-03-27 20:52:42 March 27, 2023, 8:52 pm 03.27.23 27, 3, 2023 20230327 08-52-42, 27-03-23, 5231 5242 1 Monpm23 it is the 27th day. Mon Mar 27 20:52:42 MSK 2023 20:03:42 m is month 20:52:42
5136859844392810162673154461731388243151560147954609
91113412171155143306138155663898065482035205003974
38288305472980256255545964379420144865421992518306
2681944039129423170296329221992236914639798728335054
578060897074739524259779352359991207904149852012216
627528499956322715495892181414922947680914472809
986250544819312526576297941199391191750920654696204
136469020818994628846214806975940667877546096438
3480949654666334503367065547783810855126709444454929
978677005352813086357079751561047653790516519202933
482128952575528789041454548562995131931683662799297
549917332315809630258058658222617412427890227497062
7527208478480414137306913968328958190970968946019
146262783511864497742653162128883475600988436599741
544127742922526192097133877172029799816311724818
32028469231695974512452180854536295573707543321262
5017625634888311663746197048845543339797202385545825
3692500264940637351548038843202944728668541853774
17628153425577421514270929517647281689041497324239
4212760933332913695763921508843699811915717797573
2383294175769396143845544213151762084374362856784875
5298802581640598832673916420068460522743654132729
3552247732395080110673813181149165419964437247648399
1032828502167198683329524472669494167376090939253
214730639215435578552781253154271832300185444635687
6728194782449996463754008433619532765979958836524367
7136152670527601423330917150343967175804308416377782
6873111269396810706717611845155177693442134866563
909726329424831174387833713793185221378325647005169
3841893092258602490313608561846429127196260548908754
536833523651360257893202440920474375901510980769655
8021466326902279043199388628476954742790863923762
37981335951779976130937817108948254468360386773795
832747476749792619977440162268099261279729717069212
5617120796507129862229421961398949322969660979991767
17093275121480983011954485593077122273566767203276
6530121665701767384587345401511224647929776330386160
816373406208271321653479126691288464894966639249128
264421845870168217837079531237773174985176123982653
30119657826343041103791338367370699704164337472964
18816174249416530993818123978632671486362999239399
62113057765245356084984903931775905890321288586108
252581975942795120338958259769654775534515399527128
622418618471836017626318660450033259477250376874607
# site
 stats hit
1 www.blogger.com 2840,948 45582,690
2 www.google.com 6601,473 31173,259
3 youtube.com 6583,545 10553,870
4 linkedin.com 3807,535 4561,977
5 apple.com 1662,502 63644,919
6 play.google.com 15,687 24411,328
7 microsoft.com 7340,340 57773,330
8 youtu.be 1082,382 78986,393
9 wordpress.org 3287,246 8148,989
10 adobe.com 7179,394 24725,377

3528, 3187, 2912, 534, 9312, 7938, 2158, 3514, 6991, 6633, 4704, 4090, 1369, 4339, 6450, 4680, 556, 8850, 813, 1391, 9100, 6298, 542, 6809, 6616, 8335, 3995, 8481, 6403, 664, 920, 2830, 3209, 4942, 1062, 4145, 5661, 1418, 253, 3734, 1668, 8189, 4494, 1026, 9488, 3748, 7032, 1882, 8257, 4261, 3156, 9479, 8848, 5019, 9122, 5969, 821, 6451, 826, 6210, 9166, 721, 6536, 6437, 9425, 4109, 9103